Itheum (ITHEUM) Live Price

Itheum logo
ITHEUMItheum
RUB 0.211564 -10.54%
Market Cap
RUB 114.52M
10.46%
Volume (24)
RUB 8,687,937
0.98%
Circulating Supply
540,833,640 ITHEUM
Issue Date
-

Data provided by Coingecko API

ITHEUM price Statistics

Itheum Price Today

Itheum Price
RUB 0.211564

Price Change

RUB -0.024920619
10.54%
24h Low / 24h High
RUB 0.205495 / RUB 0.237178

Trading Volume

RUB 8,687,937
0.98%
Volume / Market Cap
0.075860928
Market Dominance
0.000031846676%
Market Rank
#3691

Itheum Supply

Circulating Supply
540,833,644 ITHEUM
Total Supply
1,000,000,000 ITHEUM
Max Supply
1,000,000,000 ITHEUM

Itheum Market Cap

Market Cap
RUB 114,524,530
10.46%

Fully Diluted
Market Cap

RUB 211,755,550
9.62%

Itheum Price Yesterday

Yesterday's Low / High
RUB 0.2332434 / RUB 0.23535036
Yesterday's Open / Close
RUB 0.2332434 / RUB 0.23535036
Yesterday's Change
9.70%
Yesterday's Volume
RUB 9,103,132.7

Itheum Price History

7d Low / 7d High
RUB 0.0021161375 / RUB 0.0025476422
30d Low / 30d High
RUB 0.23158127 / RUB 0.23667697
90d Low / 90d High
RUB 0.22943163 / RUB 0.24499796
52 Week Low / 52 Week High
RUB 0.22943163 / RUB 0.26956186
All Time High4월 30일, 2022 (2 years ago)
RUB 55.8
99.62%
All Time Low12월 20일, 2024 (1 months ago)
RUB 0.200739
5.46%

Data provided by Coingecko API

ITHEUM to RUB converter

Itheum
ItheumITHEUM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Itheum Price Chart (ITHEUM to RUB)

ITHEUMRUB by TradingView

Itheum Exchanges

Instant crypto to crypto exchange coming soon!

Itheum Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.232951
RUB 0
RUB 0.236677
RUB 0.231582
2025. 1. 25.
RUB 0.231624
RUB 0.232951
RUB 0.23589
RUB 0.229432
2025. 1. 24.
RUB 0.239642
RUB 0.231624
RUB 0.242745
RUB 0.23222
2025. 1. 23.
RUB 0.242048
RUB 0.239642
RUB 0.244998
RUB 0.232707
2025. 1. 22.
RUB 0.250415
RUB 0.242048
RUB 0.251581
RUB 0.242947
2025. 1. 21.
RUB 0.250067
RUB 0.250415
RUB 0.253484
RUB 0.239903
2025. 1. 20.
RUB 0.255918
RUB 0.250067
RUB 0.269562
RUB 0.246884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,552
5.24%
Market CapRUB 1.98T
VolumeRUB 89.45B
2
RUB 3,071.85
7.86%
Market CapRUB 370.48B
VolumeRUB 39.59B
3
RUB 2.92
6.86%
Market CapRUB 168.25B
VolumeRUB 13.87B
5
RUB 226.54
11.54%
Market CapRUB 110.4B
VolumeRUB 12.88B
6
RUB 662.73
3.08%
Market CapRUB 96.66B
VolumeRUB 1.55B
8
RUB 0.321142
9.03%
Market CapRUB 47.54B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

3689
Market CapRUB 114.49M
VolumeRUB 88,365
3690
RUB 0.211634
10.57%
Market CapRUB 114.41M
VolumeRUB 8.7M
3688
RUB 0.127541
0.59%
Market CapRUB 114.38M
VolumeRUB 210,338
3687
RUB 5.8
10.49%
Market CapRUB 114.37M
VolumeRUB 13.41M
3701
RUB 0.510996
1.79%
Market CapRUB 114.18M
VolumeRUB 41.94M

Data provided by Coingecko API