Choctopus (CHOCTOPUS) Live Price

Choctopus logo
CHOCTOPUSChoctopus
JPY 0.300584 -6.19%
Market Cap
JPY 210.41M
6.29%
Volume (24)
JPY 60,957,494
15.92%
Circulating Supply
699,998,980 CHOCTOPUS
Issue Date
-

Data provided by Coingecko API

CHOCTOPUS price Statistics

Choctopus Price Today

Choctopus Price
JPY 0.300584

Price Change

JPY -0.019850398
6.19%
24h Low / 24h High
JPY 0.297416 / JPY 0.327942

Trading Volume

JPY 60,957,494
15.92%
Volume / Market Cap
0.28971037
Market Dominance
0.000037905679%
Market Rank
#3601

Choctopus Supply

Circulating Supply
699,998,982.145 CHOCTOPUS
Total Supply
999,424,539.851 CHOCTOPUS
Max Supply
1,000,000,000 CHOCTOPUS

Choctopus Market Cap

Market Cap
JPY 210,408,400
6.29%

Fully Diluted
Market Cap

JPY 300,410,890
6.68%

Choctopus Price Yesterday

Yesterday's Low / High
JPY 0.32152068 / JPY 0.32269343
Yesterday's Open / Close
JPY 0.32269343 / JPY 0.32152068
Yesterday's Change
6.68%
Yesterday's Volume
JPY 9,366,268.6

Choctopus Price History

7d Low / 7d High
JPY 0.0014137379 / JPY 0.0053661776
30d Low / 30d High
JPY 0.31902447 / JPY 0.34141388
90d Low / 90d High
JPY 0.22804731 / JPY 0.34631255
52 Week Low / 52 Week High
JPY 0.22040952 / JPY 0.8373566
All Time High1월 20일, 2025 (6 days ago)
JPY 0.844164
64.24%
All Time Low12월 3일, 2024 (1 months ago)
JPY 0.155399
94.25%

Data provided by Coingecko API

CHOCTOPUS to JPY converter

Choctopus
ChoctopusCHOCTOPUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Choctopus Price Chart (CHOCTOPUS to JPY)

CHOCTOPUSJPY by TradingView

Choctopus Exchanges

Instant crypto to crypto exchange coming soon!

Choctopus Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.341414
JPY 0
JPY 0.341414
JPY 0.319024
2025. 1. 24.
JPY 0.278555
JPY 0.341414
JPY 0.338728
JPY 0.27343
2025. 1. 23.
JPY 0.310081
JPY 0.278555
JPY 0.310081
JPY 0.244639
2025. 1. 22.
JPY 0.233174
JPY 0.310081
JPY 0.346313
JPY 0.228047
2025. 1. 21.
JPY 0.230195
JPY 0.233174
JPY 0.242202
JPY 0.22041
2025. 1. 20.
JPY 0.304991
JPY 0.230195
JPY 0.837357
JPY 0.234051
2025. 1. 19.
JPY 0.25611
JPY 0.304991
JPY 0.305724
JPY 0.25507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,970
0.69%
Market CapJPY 2.08T
VolumeJPY 13.91B
2
JPY 3,343.03
1.69%
Market CapJPY 402.85B
VolumeJPY 11.23B
3
JPY 3.13
1.00%
Market CapJPY 180.44B
VolumeJPY 2.83B
5
JPY 258.34
4.63%
Market CapJPY 125.69B
VolumeJPY 5.13B
6
JPY 688.62
0.87%
Market CapJPY 100.45B
VolumeJPY 419.03M
7
JPY 0.353661
1.41%
Market CapJPY 52.26B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3575
JPY 12.83
9.34%
Market CapJPY 209.82M
VolumeJPY 7.28M
3602
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 513,443
3611
JPY 1.68
2.35%
Market CapJPY 209.75M
VolumeJPY 218.47M
3603
JPY 21
1.87%
Market CapJPY 209.69M
VolumeJPY 736,449
3607
JPY 3.85
0.57%
Market CapJPY 209.61M
VolumeJPY 916,073
3608
JPY 0.00303557
1.01%
Market CapJPY 209.45M
VolumeJPY 528,502
3604
JPY 0.209387
4.59%
Market CapJPY 209.39M
VolumeJPY 5.72M
3605
JPY 0.209366
2.89%
Market CapJPY 209.29M
VolumeJPY 3.76M
3610
JPY 12.02
0.40%
Market CapJPY 209.29M
VolumeJPY 8.6M
3615
Market CapJPY 208.56M
VolumeJPY 48.41M
3613
JPY 430.37
0.21%
Market CapJPY 208.55M
VolumeJPY 66,102
3614
JPY 0.879212
0.65%
Market CapJPY 208.32M
VolumeJPY 684.25M
3621
JPY 5.39
0.37%
Market CapJPY 208.31M
VolumeJPY 4.06M
3617
JPY 0.00049465
4.10%
Market CapJPY 208.1M
VolumeJPY 277,040
3612
Market CapJPY 208.04M
VolumeJPY 9.61M
3629
JPY 0.207948
4.00%
Market CapJPY 207.94M
VolumeJPY 18.69M
Market CapJPY 207.65M
VolumeJPY 2.21M
3619
Market CapJPY 207.43M
VolumeJPY 212,627
3609
JPY 11.5
0.12%
Market CapJPY 207.17M
VolumeJPY 5.64M
3620
JPY 161.59
0.12%
Market CapJPY 207.06M
VolumeJPY 54,781
3616
JPY 7.46
0.69%
Market CapJPY 206.34M
VolumeJPY 14.57M
3622
JPY 0.00025515
6.90%
Market CapJPY 206.3M
VolumeJPY 2.84M
3623
JPY 0.00000022
1.82%
Market CapJPY 205.92M
VolumeJPY 63,906
3624
JPY 1.85
0.54%
Market CapJPY 205.66M
VolumeJPY 63.3M
3633
JPY 0.205188
0.55%
Market CapJPY 205.41M
VolumeJPY 158,102
3635
JPY 2.71
0.41%
Market CapJPY 205.4M
VolumeJPY 23.45M
3625
JPY 8.58
3.19%
Market CapJPY 205.12M
VolumeJPY 49.09M
3630
JPY 3.23
2.56%
Market CapJPY 205.05M
VolumeJPY 23.45M
3627
JPY 2.05
8.53%
Market CapJPY 204.8M
VolumeJPY 687,807
3626
JPY 32.38
1.67%
Market CapJPY 204.77M
VolumeJPY 11.09M
3628
JPY 0.704678
3.93%
Market CapJPY 204.75M
VolumeJPY 17.17M
3631
JPY 0.701754
3.55%
Market CapJPY 204.57M
VolumeJPY 13.19M
3632
JPY 0.204128
1.34%
Market CapJPY 204.35M
VolumeJPY 5.82M
3634
JPY 0.171794
0.14%
Market CapJPY 204.18M
VolumeJPY 5.29M
3636
JPY 5.32
2.86%
Market CapJPY 203.81M
VolumeJPY 5.71M
3668
JPY 67.78
2.21%
Market CapJPY 203.81M
VolumeJPY 2.12M
3637
JPY 2.61
5.37%
Market CapJPY 203.63M
VolumeJPY 4.21M
3638
JPY 0.03745241
0.56%
Market CapJPY 203.46M
VolumeJPY 8.57M
3639
JPY 0.00216339
1.08%
Market CapJPY 203.24M
VolumeJPY 130.27M
3641
JPY 3.13
0.59%
Market CapJPY 203.13M
VolumeJPY 81,971
3642
JPY 0.186493
0%
Market CapJPY 186.37M
VolumeJPY 0
3640
JPY 0.203026
2.43%
Market CapJPY 203.03M
VolumeJPY 12.99M
3644
JPY 1.27
1.49%
Market CapJPY 202.71M
VolumeJPY 10.07M
3643
JPY 2.51
2.87%
Market CapJPY 202.59M
VolumeJPY 1.49M
3648
JPY 0.20547
61.48%
Market CapJPY 202.46M
VolumeJPY 44.28M
3645
JPY 0.374199
1.26%
Market CapJPY 202.37M
VolumeJPY 14.27M
3647
JPY 0.00099119
7.83%
Market CapJPY 202.1M
VolumeJPY 111M
3646
JPY 0.20209
4.29%
Market CapJPY 202.09M
VolumeJPY 5.71M
3650
JPY 56.78
3.21%
Market CapJPY 201.94M
VolumeJPY 2.36M
3649
JPY 0.201679
0.20%
Market CapJPY 201.9M
VolumeJPY 4.87M
3651
JPY 2.55
3.93%
Market CapJPY 201.86M
VolumeJPY 68,440
3652
JPY 0.220591
1.26%
Market CapJPY 201.83M
VolumeJPY 1.3M
3653
JPY 0.201476
0.30%
Market CapJPY 201.71M
VolumeJPY 446,471
3683
JPY 0.201582
49.44%
Market CapJPY 201.54M
VolumeJPY 13.02M
3661
JPY 0.201609
0.51%
Market CapJPY 201.44M
VolumeJPY 8.67M
3654
JPY 0.201305
48.47%
Market CapJPY 201.3M
VolumeJPY 709.04M
3656
JPY 0.200822
0.11%
Market CapJPY 201.03M
VolumeJPY 4.5M
3657
JPY 2.01
21.93%
Market CapJPY 200.82M
VolumeJPY 14.19M
3658
JPY 0.138485
5.81%
Market CapJPY 200.72M
VolumeJPY 76,993
3659
JPY 76.1
2.54%
Market CapJPY 200.69M
VolumeJPY 602,306
3660
JPY 460.89
1.77%
Market CapJPY 200.49M
VolumeJPY 3,957
3662
JPY 415,763
0%
Market CapJPY 200.4M
VolumeJPY 61,325
3663
JPY 16,043,578
0%
Market CapJPY 200.25M
VolumeJPY 37,004
3664
JPY 35.35
1.07%
Market CapJPY 200.25M
VolumeJPY 3,656
3665
JPY 0.200018
0.59%
Market CapJPY 199.96M
VolumeJPY 4.39M
3673
JPY 0.201307
3.60%
Market CapJPY 199.9M
VolumeJPY 2.34M
3666
JPY 0.363447
13.00%
Market CapJPY 199.81M
VolumeJPY 5.03M
Market CapJPY 199.7M
VolumeJPY 10.17M
3669
JPY 0.776632
3.29%
Market CapJPY 199.55M
VolumeJPY 260.26M
3672
JPY 0.181002
1.29%
Market CapJPY 199.05M
VolumeJPY 255,834
3686
JPY 3.94
6.32%
Market CapJPY 199M
VolumeJPY 8.67M
3671
JPY 0.00091064
2.54%
Market CapJPY 198.86M
VolumeJPY 126,276
3655
JPY 0.198754
15.11%
Market CapJPY 198.75M
VolumeJPY 61.37M
3675
JPY 5
0.45%
Market CapJPY 198.73M
VolumeJPY 4.77M
3676
JPY 0.437595
4.67%
Market CapJPY 198.62M
VolumeJPY 976,873
3677
JPY 2.41
0.96%
Market CapJPY 197.95M
VolumeJPY 8.6M
3678
JPY 1.15
15.31%
Market CapJPY 197.83M
VolumeJPY 4.05M
3681
JPY 0.197802
11.75%
Market CapJPY 197.61M
VolumeJPY 28.29M
3680
JPY 1.55
2.02%
Market CapJPY 197.52M
VolumeJPY 647,734
3679
JPY 0.00000047
4.41%
Market CapJPY 197.5M
VolumeJPY 1.55M
3682
JPY 0.00000041
0.50%
Market CapJPY 197.37M
VolumeJPY 320
3684
JPY 0.00197143
27.31%
Market CapJPY 197.07M
VolumeJPY 15.68M
3667
JPY 0.00000051
0.57%
Market CapJPY 197.05M
VolumeJPY 26,924
3685
JPY 0.926387
0.24%
Market CapJPY 196.97M
VolumeJPY 5.9M
3691
JPY 525,659
2.64%
Market CapJPY 196.45M
VolumeJPY 201,852
3687
JPY 16.36
6.43%
Market CapJPY 196.32M
VolumeJPY 14.91M
3690
JPY 0.00551512
0.60%
Market CapJPY 195.85M
VolumeJPY 11,325
3700
JPY 9.37
19.79%
Market CapJPY 195.77M
VolumeJPY 116.83M
3689
JPY 0.00046511
7.74%
Market CapJPY 195.64M
VolumeJPY 11.09M
3692
Market CapJPY 195.43M
VolumeJPY 579,122
3697
JPY 2.23
1.54%
Market CapJPY 195.33M
VolumeJPY 15.7M
3693
JPY 0.217703
0.64%
Market CapJPY 195.25M
VolumeJPY 150,030
3694
JPY 2.33
3.22%
Market CapJPY 195.05M
VolumeJPY 603,833
3695
JPY 0.49711
0.06%
Market CapJPY 195.01M
VolumeJPY 4.19M
3699
JPY 2.19
1.62%
Market CapJPY 194.81M
VolumeJPY 28.62M
3698
JPY 3.48
8.36%
Market CapJPY 194.02M
VolumeJPY 6.3M
3701
JPY 0.19473
0.68%
Market CapJPY 193.94M
VolumeJPY 8.58M
3705
JPY 0.202745
11.82%
Market CapJPY 193.85M
VolumeJPY 4.13M
3696
JPY 273.43
3.86%
Market CapJPY 193.73M
VolumeJPY 1.34M
3575
JPY 12.83
9.34%
Market CapJPY 209.82M
VolumeJPY 7.28M
3602
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 513,443

Data provided by Coingecko API