Chronicum (CHRO) Live Price

Chronicum logo
CHROChronicum
GBP 0.001221-2.55%
Market Cap
GBP 151,739
2.55%
Volume (24)
GBP 13
0.77%
Circulating Supply
124,308,090 CHRO
Issue Date
-

Data provided by Coingecko API

CHRO price Statistics

Chronicum Price Today

Chronicum Price
GBP 0.00122067

Price Change

GBP -0.000031913523
2.55%
24h Low / 24h High
GBP 0.00121898 / GBP 0.00126783

Trading Volume

GBP 12.54
0.77%
Volume / Market Cap
0.000082641905
Market Dominance
0.0000072999813%
Market Rank
#3500

Chronicum Supply

Circulating Supply
124,308,093.371 CHRO
Total Supply
300,000,000 CHRO
Max Supply
300,000,000 CHRO

Chronicum Market Cap

Market Cap
GBP 151,739
2.55%

Fully Diluted
Market Cap

GBP 366,201
2.73%

Chronicum Price Yesterday

Yesterday's Low / High
GBP 0.001250142 / GBP 0.0012598256
Yesterday's Open / Close
GBP 0.0012598256 / GBP 0.001250142
Yesterday's Change
2.73%
Yesterday's Volume
GBP 11.303331

Chronicum Price History

7d Low / 7d High
GBP 0.0015436382 / GBP 0.0018646362
30d Low / 30d High
GBP 0.001239946 / GBP 0.001404656
90d Low / 90d High
GBP 0.001239946 / GBP 0.0014926282
52 Week Low / 52 Week High
GBP 0.001239946 / GBP 0.0014926282
All Time High6월 29일, 2022 (1 years ago)
GBP 0.00585087
79.08%
All Time Low9월 23일, 2023 (6 months ago)
GBP 0.00029902
309.26%

Data provided by Coingecko API

CHRO to GBP converter

Chronicum
ChronicumCHRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chronicum Price Chart (CHRO to GBP)

CHROGBP by TradingView

Chronicum Exchanges

Instant crypto to crypto exchange coming soon!

Chronicum Historical Price Data (GBP)

Date
2024. 3. 31.
GBP 0.001414
GBP 0
GBP 0.001428
GBP 0.001402
2024. 3. 29.
GBP 0.001439
GBP 0
GBP 0.001456
GBP 0.001439
2024. 3. 28.
GBP 0.001439
GBP 0.001439
GBP 0.001459
GBP 0.001422
2024. 3. 27.
GBP 0.001489
GBP 0.001439
GBP 0.001493
GBP 0.001409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,256
1.01%
Market CapGBP 1.3T
VolumeGBP 37.86B
2
GBP 3,348.85
2.66%
Market CapGBP 401.84B
VolumeGBP 17.35B
4
GBP 558.36
0.41%
Market CapGBP 85.78B
VolumeGBP 1.82B
7
GBP 0.58307
0.90%
Market CapGBP 32.01B
VolumeGBP 1.63B
10
GBP 0.582618
0.38%
Market CapGBP 20.52B
VolumeGBP 495.51M
614
GBP 1.002
0.30%
Market CapGBP 70.56M
VolumeGBP 6.55M

Data provided by Coingecko API

More Cryptocurrencies

3400
GBP 0.00701158
0.13%
Market CapGBP 184,585
VolumeGBP 3,934
3401
GBP 0.00287195
4.77%
Market CapGBP 184,604
VolumeGBP 68,981
3402
GBP 0.0078641
0.74%
Market CapGBP 184,037
VolumeGBP 12,471
3403
GBP 0.00541111
0.56%
Market CapGBP 183,919
VolumeGBP 12,555
3404
GBP 0.00002445
0%
Market CapGBP 183,049
VolumeGBP 2
3405
GBP 0.0005242
0.50%
Market CapGBP 182,796
VolumeGBP 28
3407
GBP 0.00967518
0%
Market CapGBP 182,656
VolumeGBP 483
3406
GBP 3.08
1.44%
Market CapGBP 182,156
VolumeGBP 365
3408
GBP 0.00123722
0.10%
Market CapGBP 181,733
VolumeGBP 20,305
3410
GBP 0.00071258
7.26%
Market CapGBP 181,201
VolumeGBP 3,456
3411
GBP 0.00607983
0.44%
Market CapGBP 180,972
VolumeGBP 61,330
3409
GBP 0.161217
11.02%
Market CapGBP 180,449
VolumeGBP 417,289
3412
GBP 0.00000018
16.46%
Market CapGBP 180,378
VolumeGBP 4,002
3413
GBP 0.180307
10.56%
Market CapGBP 180,034
VolumeGBP 3,645
3414
GBP 0.00041916
1.36%
Market CapGBP 179,881
VolumeGBP 80
3415
GBP 0.00009492
0.63%
Market CapGBP 179,868
VolumeGBP 5,557
3417
Market CapGBP 179,922
VolumeGBP 3,290
3418
GBP 0.00080351
0.76%
Market CapGBP 178,453
VolumeGBP 18,272
3419
GBP 0.00000003
26.40%
Market CapGBP 177,744
VolumeGBP 118
3420
GBP 0.00035315
0.23%
Market CapGBP 176,122
VolumeGBP 10,080
3425
GBP 0.00262034
13.86%
Market CapGBP 176,036
VolumeGBP 30,653
3421
GBP 0.00029366
1.27%
Market CapGBP 174,992
VolumeGBP 112
3422
GBP 0.066594
0%
Market CapGBP 175,827
VolumeGBP 493
3423
GBP 3.59
0%
Market CapGBP 174,476
VolumeGBP 32
3424
GBP 0.00152439
17.83%
Market CapGBP 174,079
VolumeGBP 0
3426
GBP 0.00042381
0%
Market CapGBP 172,395
VolumeGBP 2
3427
GBP 0.00028419
0.68%
Market CapGBP 173,019
VolumeGBP 102
3428
GBP 0.00002107
9.93%
Market CapGBP 172,244
VolumeGBP 98
3429
GBP 0.0004133
0.67%
Market CapGBP 172,103
VolumeGBP 8,892
3431
GBP 0.00013316
1.98%
Market CapGBP 171,923
VolumeGBP 11,174
3430
GBP 0.00005262
11.60%
Market CapGBP 171,589
VolumeGBP 53
3434
GBP 0.00062874
1.03%
Market CapGBP 171,357
VolumeGBP 20,225
3433
GBP 0.00073941
0.87%
Market CapGBP 171,335
VolumeGBP 10,491
3435
GBP 0.00000171
11.14%
Market CapGBP 171,017
VolumeGBP 2,332
3439
GBP 0.00000002
7.51%
Market CapGBP 171,014
VolumeGBP 3,758
3436
GBP 0.01272922
4.94%
Market CapGBP 170,847
VolumeGBP 9,538
3437
GBP 0.00145198
0%
Market CapGBP 169,358
VolumeGBP 4
Market CapGBP 170,339
VolumeGBP 98
3438
GBP 0.00143381
6.77%
Market CapGBP 170,175
VolumeGBP 4,519
3440
GBP 0.00105422
0%
Market CapGBP 171,045
VolumeGBP 4,011
3441
GBP 0.03382172
4.92%
Market CapGBP 169,666
VolumeGBP 100,722
3442
GBP 0.00030114
2.45%
Market CapGBP 169,608
VolumeGBP 14,430
3444
GBP 0.00216819
35.97%
Market CapGBP 170,282
VolumeGBP 215
3443
GBP 670.35
0.62%
Market CapGBP 169,011
VolumeGBP 1,384
3446
GBP 0.00775901
1.60%
Market CapGBP 168,680
VolumeGBP 1.66M
3448
GBP 0.252186
4.81%
Market CapGBP 168,628
VolumeGBP 12,262
3445
GBP 0
0.43%
Market CapGBP 168,388
VolumeGBP 70
3447
GBP 0.00209884
0%
Market CapGBP 166,663
VolumeGBP 82
3449
GBP 0.147193
13.53%
Market CapGBP 167,275
VolumeGBP 127,725
3450
GBP 0.00049963
1.40%
Market CapGBP 166,762
VolumeGBP 101
3454
GBP 0.02581542
1.43%
Market CapGBP 166,162
VolumeGBP 8,705
3451
GBP 0.00022512
0%
Market CapGBP 167,052
VolumeGBP 4
3453
GBP 0.00395989
0%
Market CapGBP 166,315
VolumeGBP 5
3452
GBP 0.00091516
0.97%
Market CapGBP 165,906
VolumeGBP 269
3455
Market CapGBP 165,969
VolumeGBP 44
3456
GBP 0.00022572
0.04%
Market CapGBP 166,242
VolumeGBP 258
3457
GBP 0.00785707
0.67%
Market CapGBP 164,999
VolumeGBP 331
3460
GBP 0.0232225
2.04%
Market CapGBP 164,711
VolumeGBP 145
3464
GBP 0.00193005
1.32%
Market CapGBP 163,963
VolumeGBP 810
3459
Market CapGBP 163,939
VolumeGBP 382
3461
GBP 0.00299981
1.31%
Market CapGBP 163,716
VolumeGBP 12,710
Market CapGBP 163,567
VolumeGBP 30,517
3462
GBP 0.00041358
20.23%
Market CapGBP 163,549
VolumeGBP 124
3466
GBP 0.05198
0%
Market CapGBP 152,668
VolumeGBP 3,510
3458
GBP 0.182646
19.37%
Market CapGBP 163,385
VolumeGBP 1,224
3463
GBP 2.07
2.36%
Market CapGBP 163,240
VolumeGBP 12
3467
GBP 0.649172
0.13%
Market CapGBP 163,189
VolumeGBP 942
3470
GBP 0.00037659
9.49%
Market CapGBP 163,022
VolumeGBP 50
3469
GBP 0.050876
0%
Market CapGBP 162,804
VolumeGBP 875
3468
GBP 0.00086918
3.71%
Market CapGBP 162,426
VolumeGBP 31,899
3471
GBP 0.0000009
36.29%
Market CapGBP 162,236
VolumeGBP 2,121
3472
GBP 0.00108775
0.80%
Market CapGBP 161,903
VolumeGBP 3,151
3475
GBP 0.00002531
4.01%
Market CapGBP 160,943
VolumeGBP 417,939
3476
GBP 0.00113762
0.75%
Market CapGBP 160,533
VolumeGBP 4,550
3474
GBP 0.057113
2.89%
Market CapGBP 160,541
VolumeGBP 643
3477
GBP 0.00016048
0.07%
Market CapGBP 160,256
VolumeGBP 234
3478
GBP 0.03863287
0%
Market CapGBP 159,996
VolumeGBP 213
3479
GBP 0.00194139
1.94%
Market CapGBP 159,686
VolumeGBP 66
3480
GBP 0.0018194
5.03%
Market CapGBP 159,547
VolumeGBP 3,675
3482
GBP 0.187479
12.83%
Market CapGBP 159,209
VolumeGBP 368,060
3481
GBP 0.051565
1.75%
Market CapGBP 159,188
VolumeGBP 47
3483
GBP 0.02126517
0%
Market CapGBP 157,436
VolumeGBP 5
3485
GBP 32.13
0%
Market CapGBP 158,908
VolumeGBP 279
3486
GBP 0.01709951
0.55%
Market CapGBP 158,402
VolumeGBP 227
3473
GBP 0.01877588
5.74%
Market CapGBP 158,397
VolumeGBP 27,391
3484
GBP 0.03413543
2.16%
Market CapGBP 158,029
VolumeGBP 41
3487
GBP 0.00893522
2.34%
Market CapGBP 157,146
VolumeGBP 589
3488
GBP 0.00019671
2.53%
Market CapGBP 156,772
VolumeGBP 68,362
3490
GBP 0.00825441
6.56%
Market CapGBP 154,882
VolumeGBP 31,481
3491
GBP 0.00764603
0.47%
Market CapGBP 155,689
VolumeGBP 80
3492
GBP 0.00183317
1.35%
Market CapGBP 154,036
VolumeGBP 26
3719
GBP 0.00284689
0.12%
Market CapGBP 153,927
VolumeGBP 572
3494
Market CapGBP 153,769
VolumeGBP 245
3501
GBP 0.0006781
13.49%
Market CapGBP 153,601
VolumeGBP 1,212
3493
GBP 0.0000745
0.98%
Market CapGBP 153,403
VolumeGBP 218
3495
GBP 0.00213593
5.06%
Market CapGBP 153,368
VolumeGBP 20,241
3496
GBP 0.00014486
1.28%
Market CapGBP 152,644
VolumeGBP 11,755
3497
GBP 0.0006225
4.76%
Market CapGBP 152,446
VolumeGBP 1,187
3499
GBP 0.00092995
3.88%
Market CapGBP 152,324
VolumeGBP 30,859
3400
GBP 0.00701158
0.13%
Market CapGBP 184,585
VolumeGBP 3,934
3401
GBP 0.00287195
4.77%
Market CapGBP 184,604
VolumeGBP 68,981

Data provided by Coingecko API