Cipher Protocol (CIPHER) Live Price

Cipher Protocol logo
CIPHERCipher Protocol
RUB 0.144924 -35.81%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,123,940
11.91%
Circulating Supply
0 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Protocol Price Today

Cipher Protocol Price
RUB 0.144924

Price Change

RUB -0.080843965
35.81%
24h Low / 24h High
RUB 0.142525 / RUB 0.229104

Trading Volume

RUB 2,123,940
11.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cipher Protocol Supply

Circulating Supply
0 CIPHER
Total Supply
200,000,000 CIPHER
Max Supply
200,000,000 CIPHER

Cipher Protocol Market Cap

Fully Diluted
Market Cap

RUB 28,984,730
35.67%

Cipher Protocol Price Yesterday

Yesterday's Low / High
RUB 0.22490347 / RUB 0.22566287
Yesterday's Open / Close
RUB 0.22490347 / RUB 0.22566287
Yesterday's Change
35.67%
Yesterday's Volume
RUB 355,797.68

Cipher Protocol Price History

7d Low / 7d High
RUB 0.0014476218 / RUB 0.022685438
30d Low / 30d High
RUB 0.21812062 / RUB 0.23360645
90d Low / 90d High
RUB 0.20305159 / RUB 0.32805467
52 Week Low / 52 Week High
RUB 0.20305159 / RUB 2.3444768
All Time High1월 9일, 2025 (7 days ago)
RUB 2.41
94.00%
All Time Low1월 16일, 2025 (0 days ago)
RUB 0.142525
1.60%

Data provided by Coingecko API

CIPHER to RUB converter

Cipher Protocol
Cipher ProtocolCIPHER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cipher Protocol Price Chart (CIPHER to RUB)

CIPHERRUB by TradingView

Cipher Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Protocol Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 0.220811
RUB 0
RUB 0.227156
RUB 0.218121
2025. 1. 14.
RUB 0.223764
RUB 0.220811
RUB 0.238294
RUB 0.219616
2025. 1. 13.
RUB 0.237125
RUB 0.223764
RUB 0.248544
RUB 0.203052
2025. 1. 12.
RUB 0.32674
RUB 0.237125
RUB 0.328488
RUB 0.258563
2025. 1. 11.
RUB 0.321734
RUB 0.32674
RUB 0.397624
RUB 0.255217
2025. 1. 10.
RUB 1.211079
RUB 0.321734
RUB 1.34738
RUB 0.371988
2025. 1. 9.
RUB 2.229373
RUB 1.211079
RUB 2.344477
RUB 1.164914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,414
0.12%
Market CapRUB 1.97T
VolumeRUB 55.12B
2
RUB 3,341.43
0.19%
Market CapRUB 402.4B
VolumeRUB 25.62B
3
RUB 3.36
14.96%
Market CapRUB 192.94B
VolumeRUB 28.14B
5
RUB 713.12
1.48%
Market CapRUB 103.97B
VolumeRUB 1.08B
6
RUB 213.3
7.45%
Market CapRUB 103.61B
VolumeRUB 7.42B
7
RUB 0.383914
2.89%
Market CapRUB 56.65B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API