Linda (LINDA) Live Price

Linda logo
LINDALinda
ETH 0+ 0.21%
Market Cap
ETH 153
0.31%
Volume (24)
ETH 0
0.01%
Circulating Supply
93,302,183,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
ETH <0.000001

Price Change

ETH <0.000001
0.21%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.14408039
0.01%
Volume / Market Cap
0.00094117287
Market Dominance
0.000012484359%
Market Rank
#4704

Linda Supply

Circulating Supply
93,302,183,406.364 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
ETH 153.086
0.31%

Fully Diluted
Market Cap

ETH 164.075
0.28%

Linda Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.17%
Yesterday's Volume
ETH 0.10205225

Linda Price History

7d Low / 7d High
ETH 0.0000038780091 / ETH 0.0000058312557
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High5월 4일, 2024 (9 months ago)
ETH <0.000001
94.24%
All Time Low2월 22일, 2024 (1 years ago)
ETH <0.000001
8.10%

Data provided by Coingecko API

LINDA to ETH converter

Linda
LindaLINDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to ETH)

LINDAETH by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 24.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 23.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 22.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 21.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 20.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 19.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,408
0.54%
Market CapETH 1.71T
VolumeETH 51.79B
2
eth
EthereumETH
ETH 2,377.8
1.49%
Market CapETH 286.68B
VolumeETH 20.4B
4
ETH 2.23
0.49%
Market CapETH 128.83B
VolumeETH 6.66B
5
ETH 611.12
0.02%
Market CapETH 89.26B
VolumeETH 826.98M
6
ETH 134.76
5.22%
Market CapETH 67.36B
VolumeETH 4.52B
8
ETH 0.202934
1.04%
Market CapETH 30.07B
VolumeETH 1.76B

Data provided by Coingecko API

More Cryptocurrencies

4700
ETH 0.00000015
6.53%
Market CapETH 153
VolumeETH 125
4703
ETH 0.00017779
4.70%
Market CapETH 153
VolumeETH 13
4707
ETH 0.00000016
3.33%
Market CapETH 153
VolumeETH 7
4705
ETH 0.00000015
3.55%
Market CapETH 153
VolumeETH 1
Market CapETH 135
VolumeETH 0
4713
ETH 0.00000001
19.11%
Market CapETH 152
VolumeETH 0
4711
ETH 0.00000015
2.83%
Market CapETH 152
VolumeETH 185
4712
ETH 0.00008561
4.83%
Market CapETH 152
VolumeETH 0
Market CapETH 152
VolumeETH 26
4710
ETH 0.00000015
1.20%
Market CapETH 152
VolumeETH 92
4701
ETH 0
8.93%
Market CapETH 152
VolumeETH 0
4714
ETH 0.0000037
0%
Market CapETH 107
VolumeETH 0
4719
ETH 0.00761286
0.75%
Market CapETH 152
VolumeETH 61
4721
ETH 0.00000002
4.18%
Market CapETH 152
VolumeETH 0
4716
ETH 0.00000016
20.15%
Market CapETH 152
VolumeETH 26
4718
Market CapETH 140
VolumeETH 0
4715
ETH 0.00000041
1.43%
Market CapETH 152
VolumeETH 0
4720
ETH 0.00000176
0.06%
Market CapETH 152
VolumeETH 22
4724
ETH 0.00000015
9.53%
Market CapETH 151
VolumeETH 11
4725
ETH 0.00000034
7.06%
Market CapETH 151
VolumeETH 10
4723
ETH 0.00000073
0.30%
Market CapETH 151
VolumeETH 0
4731
ETH 0.00000836
7.14%
Market CapETH 150
VolumeETH 0
4722
ETH 0.00005137
3.42%
Market CapETH 151
VolumeETH 0
4727
ETH 0.00041746
2.37%
Market CapETH 151
VolumeETH 3
4726
ETH 0.00000015
11.45%
Market CapETH 150
VolumeETH 0
4732
ETH 0.00000187
1.42%
Market CapETH 150
VolumeETH 3
4728
ETH 0.0000029
2.10%
Market CapETH 150
VolumeETH 0
4717
ETH 0.00000041
33.52%
Market CapETH 150
VolumeETH 107
4730
ETH 0.00000368
2.19%
Market CapETH 145
VolumeETH 0
4729
ETH 0.00000037
0.05%
Market CapETH 150
VolumeETH 1
4745
ETH 0.00000014
14.61%
Market CapETH 150
VolumeETH 38
4735
ETH 0.00000014
3.26%
Market CapETH 150
VolumeETH 2
4733
ETH 0.00000057
0%
Market CapETH 115
VolumeETH 0
4734
ETH 0
7.35%
Market CapETH 150
VolumeETH 26
4677
ETH 0.00000015
14.32%
Market CapETH 150
VolumeETH 5
4736
ETH 0.0000003
1.44%
Market CapETH 150
VolumeETH 3
4737
ETH 0
4.79%
Market CapETH 149
VolumeETH 50
4757
ETH 0.00000125
0.08%
Market CapETH 149
VolumeETH 43
4744
ETH 0.00000007
3.30%
Market CapETH 149
VolumeETH 177
4741
ETH 0.00000015
1.49%
Market CapETH 149
VolumeETH 84
4740
ETH 0.00001596
16.31%
Market CapETH 149
VolumeETH 7
4738
ETH 0.00000015
19.04%
Market CapETH 149
VolumeETH 9
4739
ETH 0.00000714
9.45%
Market CapETH 149
VolumeETH 4
4749
ETH 0.00000002
3.42%
Market CapETH 148
VolumeETH 1
4748
ETH 0.00000015
8.55%
Market CapETH 148
VolumeETH 0
4743
ETH 0.00002005
1.00%
Market CapETH 148
VolumeETH 15
4746
ETH 0.00000002
3.00%
Market CapETH 147
VolumeETH 0
4747
ETH 0.00000014
0.03%
Market CapETH 142
VolumeETH 0
4751
ETH 0.00000394
1.85%
Market CapETH 148
VolumeETH 0
Market CapETH 148
VolumeETH 0
4750
ETH 0.00000015
6.13%
Market CapETH 148
VolumeETH 38
Market CapETH 148
VolumeETH 12
4752
ETH 0.0000017
0.05%
Market CapETH 147
VolumeETH 0
4754
ETH 0.00000026
0.25%
Market CapETH 147
VolumeETH 25
4755
ETH 0.00000015
1.43%
Market CapETH 147
VolumeETH 3
4761
ETH 0.00000015
5.34%
Market CapETH 146
VolumeETH 10
4758
ETH 0.0000277
2.07%
Market CapETH 145
VolumeETH 2
4756
ETH 0.00024151
0.67%
Market CapETH 146
VolumeETH 0
4759
ETH 0.00000015
1.91%
Market CapETH 146
VolumeETH 1
4760
ETH 0
18.71%
Market CapETH 146
VolumeETH 0
4769
ETH 0.00000007
63.09%
Market CapETH 146
VolumeETH 0
4770
ETH 0.00000114
209.01%
Market CapETH 146
VolumeETH 0
4765
ETH 0.00000015
2.27%
Market CapETH 146
VolumeETH 1
4771
ETH 0.00000136
28.60%
Market CapETH 146
VolumeETH 1
4764
ETH 0.00000774
1.27%
Market CapETH 145
VolumeETH 0
4768
ETH 0
12.70%
Market CapETH 146
VolumeETH 18
4774
ETH 0.00000015
2.26%
Market CapETH 146
VolumeETH 0
4763
ETH 0.00000173
4.33%
Market CapETH 145
VolumeETH 22
4766
ETH 0.00000112
0.75%
Market CapETH 140
VolumeETH 0
4767
ETH 0.00000055
4.36%
Market CapETH 146
VolumeETH 12
4762
ETH 0.00000002
8.65%
Market CapETH 146
VolumeETH 24
4781
ETH 0.00000032
0.95%
Market CapETH 145
VolumeETH 2
4773
ETH 0.00000014
6.72%
Market CapETH 145
VolumeETH 25
4772
ETH 0.00042046
0.78%
Market CapETH 145
VolumeETH 0
4775
ETH 0.00001944
0%
Market CapETH 132
VolumeETH 24
4776
ETH 0.00000012
0.17%
Market CapETH 144
VolumeETH 0
4782
ETH 0.00000041
0.92%
Market CapETH 144
VolumeETH 0
4780
ETH 0.00000014
1.60%
Market CapETH 144
VolumeETH 1
4779
ETH 0.00000734
0.27%
Market CapETH 144
VolumeETH 0
4778
ETH 0.00000326
5.65%
Market CapETH 145
VolumeETH 0
4784
Market CapETH 145
VolumeETH 5
4789
ETH 0.00000015
9.07%
Market CapETH 144
VolumeETH 3
4824
ETH 0.00000023
7.58%
Market CapETH 144
VolumeETH 27
4786
ETH 0.0000006
6.68%
Market CapETH 144
VolumeETH 3
4785
Market CapETH 143
VolumeETH 1
4777
ETH 0
1.55%
Market CapETH 144
VolumeETH 27
4791
ETH 0.00000014
12.71%
Market CapETH 144
VolumeETH 5
4790
ETH 0.00000014
2.93%
Market CapETH 144
VolumeETH 19
4787
ETH 0.00000015
6.45%
Market CapETH 144
VolumeETH 1
4794
ETH 0.00000014
21.26%
Market CapETH 144
VolumeETH 25
4788
ETH 0.00000308
2.51%
Market CapETH 144
VolumeETH 0
4783
ETH 0.0000018
0.44%
Market CapETH 143
VolumeETH 16
4793
ETH 0.00000001
1.01%
Market CapETH 143
VolumeETH 3
4792
ETH 0.00000014
15.57%
Market CapETH 143
VolumeETH 2
4796
ETH 0.00000003
0%
Market CapETH 140
VolumeETH 0
4797
ETH 0.00000014
6.20%
Market CapETH 144
VolumeETH 3
4799
ETH 0.00000033
2.15%
Market CapETH 143
VolumeETH 0
4795
ETH 0.00000014
10.94%
Market CapETH 143
VolumeETH 313
4798
ETH 0.00041905
1.11%
Market CapETH 143
VolumeETH 0
4700
ETH 0.00000015
6.53%
Market CapETH 153
VolumeETH 125
4703
ETH 0.00017779
4.70%
Market CapETH 153
VolumeETH 13

Data provided by Coingecko API