Clip Finance (CLIP) Live Price

Clip Finance logo
CLIPClip Finance
RUB 0.782998 -28.88%
Market Cap
RUB 11.96M
28.66%
Volume (24)
RUB 479,021
0.02%
Circulating Supply
15,258,450 CLIP
Issue Date
-

Data provided by Coingecko API

CLIP price Statistics

Clip Finance Price Today

Clip Finance Price
RUB 0.782998

Price Change

RUB -0.31798242
28.88%
24h Low / 24h High
RUB 0.487527 / RUB 2.65

Trading Volume

RUB 479,021
0.02%
Volume / Market Cap
0.040050741
Market Dominance
0.0000034104536%
Market Rank
#6027

Clip Finance Supply

Circulating Supply
15,258,450.382 CLIP
Total Supply
1,000,000,000 CLIP
Max Supply
1,000,000,000 CLIP

Clip Finance Market Cap

Market Cap
RUB 11,960,353
28.66%

Fully Diluted
Market Cap

RUB 783,851,070
35.62%

Clip Finance Price Yesterday

Yesterday's Low / High
RUB 1.2174829 / RUB 1.217728
Yesterday's Open / Close
RUB 1.217728 / RUB 1.2174829
Yesterday's Change
35.69%
Yesterday's Volume
RUB 47,513.03

Clip Finance Price History

7d Low / 7d High
RUB 0.0038984713 / RUB 0.15868491
30d Low / 30d High
RUB 1.0608419 / RUB 1.3703124
90d Low / 90d High
RUB 0.40073903 / RUB 16.311839
52 Week Low / 52 Week High
RUB 0.40073903 / RUB 16.311839
All Time High12월 22일, 2024 (4 days ago)
RUB 32.38
97.58%
All Time Low12월 22일, 2024 (4 days ago)
RUB 0.400739
95.39%

Data provided by Coingecko API

CLIP to RUB converter

Clip Finance
Clip FinanceCLIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Clip Finance Price Chart (CLIP to RUB)

CLIPRUB by TradingView

Clip Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clip Finance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.319661
RUB 0
RUB 1.361582
RUB 1.060842
2024. 12. 24.
RUB 1.18933
RUB 1.319661
RUB 1.552006
RUB 1.020976
2024. 12. 23.
RUB 10.917224
RUB 1.18933
RUB 10.917224
RUB 1.048755
2024. 12. 22.
RUB 0.571055
RUB 10.917224
RUB 16.311839
RUB 0.400739
2024. 12. 21.
RUB 1.389081
RUB 0.571055
RUB 1.683776
RUB 0.568257
2024. 12. 20.
RUB 1.593187
RUB 1.389081
RUB 1.692897
RUB 1.389403
2024. 12. 19.
RUB 1.31957
RUB 1.593187
RUB 1.738067
RUB 1.104246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,626
3.29%
Market CapRUB 1.89T
VolumeRUB 47.75B
2
RUB 3,328.32
4.22%
Market CapRUB 400.2B
VolumeRUB 20.87B
4
RUB 2.15
6.14%
Market CapRUB 122.89B
VolumeRUB 4.63B
5
RUB 688.13
1.83%
Market CapRUB 100.25B
VolumeRUB 1.22B
6
RUB 188.21
5.39%
Market CapRUB 90.26B
VolumeRUB 3.49B
7
RUB 0.312804
5.73%
Market CapRUB 45.98B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6000
RUB 0.00002227
3.87%
Market CapRUB 12.41M
VolumeRUB 41,645
6001
RUB 0.081486
3.29%
Market CapRUB 12.39M
VolumeRUB 115,244
6003
RUB 0.08469
0.45%
Market CapRUB 12.38M
VolumeRUB 478
6005
RUB 0.01996855
2.36%
Market CapRUB 12.35M
VolumeRUB 7,092
6006
RUB 0.00128739
8.93%
Market CapRUB 12.33M
VolumeRUB 54,401
6007
RUB 0.02991836
0.27%
Market CapRUB 12.33M
VolumeRUB 187
Market CapRUB 12.26M
VolumeRUB 14,803
6011
RUB 0.845379
15.63%
Market CapRUB 12.26M
VolumeRUB 4.82B
Market CapRUB 12.23M
VolumeRUB 51,145
6010
RUB 0.01222106
8.80%
Market CapRUB 12.21M
VolumeRUB 6,050
6012
RUB 1.077
24.91%
Market CapRUB 12.16M
VolumeRUB 31
6013
RUB 0.01209539
7.04%
Market CapRUB 12.17M
VolumeRUB 80,049
6014
RUB 1.78
1.46%
Market CapRUB 12.14M
VolumeRUB 150,843
6016
RUB 0.00588646
0.54%
Market CapRUB 12.12M
VolumeRUB 6,070
6015
RUB 0.686527
0%
Market CapRUB 12.11M
VolumeRUB 112
6017
RUB 0.071208
0%
Market CapRUB 12.46M
VolumeRUB 840
6018
RUB 34.11
5.90%
Market CapRUB 12.04M
VolumeRUB 703,167
6019
RUB 0.082538
5.52%
Market CapRUB 12.02M
VolumeRUB 1.34M
6020
RUB 0.00028575
12.90%
Market CapRUB 12.04M
VolumeRUB 322,141
6002
RUB 0.00416844
1.81%
Market CapRUB 12.02M
VolumeRUB 1.71M
6025
RUB 0.01201861
123.68%
Market CapRUB 12.02M
VolumeRUB 35,398
6023
RUB 0.599563
4.79%
Market CapRUB 11.99M
VolumeRUB 117,019
6024
Market CapRUB 11.99M
VolumeRUB 530
6022
RUB 0.453424
1.08%
Market CapRUB 11.97M
VolumeRUB 907
6026
RUB 0.01197571
4.81%
Market CapRUB 11.96M
VolumeRUB 17,687
6028
RUB 0.0119596
15.43%
Market CapRUB 11.96M
VolumeRUB 322,763
6029
RUB 0.01397285
5.60%
Market CapRUB 11.94M
VolumeRUB 25,613
6030
RUB 0.01043588
0.12%
Market CapRUB 11.92M
VolumeRUB 10,952
6021
RUB 0.153945
0.42%
Market CapRUB 11.87M
VolumeRUB 17,277
6031
Market CapRUB 11.85M
VolumeRUB 25,536
6034
RUB 1,185.81
2.91%
Market CapRUB 11.86M
VolumeRUB 4,143
6035
RUB 1.04
3.28%
Market CapRUB 11.82M
VolumeRUB 7,752
6036
RUB 0.01199289
16.80%
Market CapRUB 11.83M
VolumeRUB 1.42M
5987
RUB 0.0118271
11.51%
Market CapRUB 11.82M
VolumeRUB 124,317
6032
RUB 2.58
11.97%
Market CapRUB 11.82M
VolumeRUB 85,582
6037
RUB 0.01150204
45.90%
Market CapRUB 11.83M
VolumeRUB 4.09M
6038
RUB 11.39
5.24%
Market CapRUB 11.83M
VolumeRUB 36,218
6039
RUB 0.00000012
0%
Market CapRUB 12.15M
VolumeRUB 1,198
6033
RUB 0.01179689
8.77%
Market CapRUB 11.79M
VolumeRUB 405,982
6041
RUB 0.00058923
29.80%
Market CapRUB 11.78M
VolumeRUB 322,891
6046
RUB 0.00196745
5.14%
Market CapRUB 11.78M
VolumeRUB 787,329
6040
RUB 0.01948246
2.33%
Market CapRUB 11.69M
VolumeRUB 12,726
6044
RUB 0.726838
59.62%
Market CapRUB 11.69M
VolumeRUB 608
6042
RUB 0.0001168
4.59%
Market CapRUB 11.67M
VolumeRUB 606,497
6047
RUB 0.01167071
16.42%
Market CapRUB 11.67M
VolumeRUB 286,528
6043
RUB 0.00009232
11.70%
Market CapRUB 11.66M
VolumeRUB 146,308
6045
RUB 0.00272753
3.01%
Market CapRUB 11.67M
VolumeRUB 1.16M
6048
RUB 0.01166992
6.11%
Market CapRUB 11.66M
VolumeRUB 71,206
6052
RUB 0.01164602
10.82%
Market CapRUB 11.65M
VolumeRUB 859,308
6050
RUB 0.01168652
18.29%
Market CapRUB 11.64M
VolumeRUB 288,799
6049
RUB 0.00776184
2.91%
Market CapRUB 11.64M
VolumeRUB 19,504
6054
RUB 0.01886645
8.23%
Market CapRUB 11.61M
VolumeRUB 628,538
6053
RUB 0.01158947
5.58%
Market CapRUB 11.59M
VolumeRUB 130,072
6055
RUB 0.0011584
4.28%
Market CapRUB 11.56M
VolumeRUB 6,574
6056
RUB 0.078957
0%
Market CapRUB 12.13M
VolumeRUB 35,092
6051
RUB 0.00115986
12.24%
Market CapRUB 11.56M
VolumeRUB 96,081
6057
RUB 102.02
0.13%
Market CapRUB 11.55M
VolumeRUB 0
6058
RUB 0.01151195
3.59%
Market CapRUB 11.51M
VolumeRUB 46,675
6059
RUB 0.01151589
10.41%
Market CapRUB 11.52M
VolumeRUB 30,794
6060
RUB 0.00011485
4.28%
Market CapRUB 11.49M
VolumeRUB 1.06M
6062
RUB 0.02148389
0.26%
Market CapRUB 11.47M
VolumeRUB 8,773
6061
RUB 0.00114655
1.68%
Market CapRUB 11.46M
VolumeRUB 143,970
6063
RUB 0.01448542
6.14%
Market CapRUB 11.43M
VolumeRUB 10,500
6064
RUB 0.00496514
4.26%
Market CapRUB 11.44M
VolumeRUB 1,179
6065
RUB 0.120022
4.62%
Market CapRUB 11.41M
VolumeRUB 12,850
6066
RUB 0.00000003
14.62%
Market CapRUB 11.43M
VolumeRUB 1,287
6067
RUB 0.01141387
2.26%
Market CapRUB 11.39M
VolumeRUB 220,987
6068
RUB 0.00001185
4.76%
Market CapRUB 11.36M
VolumeRUB 8,451
6069
RUB 0.01136377
1.89%
Market CapRUB 11.36M
VolumeRUB 12,549
6070
RUB 0.0113542
3.15%
Market CapRUB 11.35M
VolumeRUB 181,309
6074
RUB 0.03081837
7.79%
Market CapRUB 11.32M
VolumeRUB 18,256
Market CapRUB 11.33M
VolumeRUB 1,973
6072
RUB 113.02
5.70%
Market CapRUB 11.29M
VolumeRUB 3,122
6073
RUB 0.01358156
2.72%
Market CapRUB 11.29M
VolumeRUB 21,289
6071
RUB 0.00250947
3.24%
Market CapRUB 11.29M
VolumeRUB 13,905
6076
RUB 0.01216542
6.24%
Market CapRUB 11.27M
VolumeRUB 21,663
6077
RUB 1.53
4.83%
Market CapRUB 11.27M
VolumeRUB 1.04M
6079
RUB 0.00002593
0%
Market CapRUB 10.91M
VolumeRUB 0
6080
RUB 0.01122638
6.93%
Market CapRUB 11.24M
VolumeRUB 102,127
6081
RUB 0.064233
7.56%
Market CapRUB 11.2M
VolumeRUB 199,680
6082
RUB 1.72
0.79%
Market CapRUB 11.18M
VolumeRUB 58.46M
6083
RUB 0.01293369
25.11%
Market CapRUB 11.18M
VolumeRUB 33,250
6084
Market CapRUB 11.18M
VolumeRUB 11,937
6085
RUB 0.01239501
1.98%
Market CapRUB 11.18M
VolumeRUB 182
6087
Market CapRUB 11.19M
VolumeRUB 60,112
6078
RUB 0.091961
1.33%
Market CapRUB 11.17M
VolumeRUB 40.4M
6089
RUB 0.00175804
7.05%
Market CapRUB 11.16M
VolumeRUB 339,896
6088
RUB 0.01118587
6.36%
Market CapRUB 11.16M
VolumeRUB 24,339
6090
RUB 0.00080048
0.15%
Market CapRUB 11.14M
VolumeRUB 724
6086
RUB 0.03618187
1.01%
Market CapRUB 11.15M
VolumeRUB 516
Market CapRUB 11.12M
VolumeRUB 14,430
Market CapRUB 11.13M
VolumeRUB 19,135
6094
RUB 0.00192839
0.59%
Market CapRUB 11.13M
VolumeRUB 288,940
6095
RUB 0.111117
12.64%
Market CapRUB 11.13M
VolumeRUB 281,567
6096
RUB 0.01117878
2.16%
Market CapRUB 11.11M
VolumeRUB 2.17M
6097
RUB 0.01110173
6.29%
Market CapRUB 11.09M
VolumeRUB 73,752
Market CapRUB 11.09M
VolumeRUB 20,558
6099
Market CapRUB 11.08M
VolumeRUB 21,572
6104
RUB 0.01101607
10.98%
Market CapRUB 11.02M
VolumeRUB 160,063
6000
RUB 0.00002227
3.87%
Market CapRUB 12.41M
VolumeRUB 41,645
6001
RUB 0.081486
3.29%
Market CapRUB 12.39M
VolumeRUB 115,244

Data provided by Coingecko API