Clip Finance (CLIP) Live Price

Clip Finance logo
CLIPClip Finance
JPY 1.18 0.00%
Market Cap
JPY 16.86M
0%
Volume (24)
JPY 24,138
0.13%
Circulating Supply
14,258,450 CLIP
Issue Date
-

Data provided by Coingecko API

CLIP price Statistics

Clip Finance Price Today

Clip Finance Price
JPY 1.18

Trading Volume

JPY 24,138
0.13%
Volume / Market Cap
0.0014315971
Market Dominance
0.0000032591899%
Market Rank
#6200

Clip Finance Supply

Circulating Supply
14,258,450.382 CLIP
Total Supply
1,000,000,000 CLIP
Max Supply
1,000,000,000 CLIP

Clip Finance Market Cap

Market Cap
JPY 16,860,889

Fully Diluted
Market Cap

JPY 1,182,519,000
0.07%

Clip Finance Price Yesterday

Yesterday's Low / High
JPY 1.1809366 / JPY 1.182519
Yesterday's Open / Close
JPY 1.182519 / JPY 1.1809366
Yesterday's Change
0.15%
Yesterday's Volume
JPY 24,138.373

Clip Finance Price History

7d Low / 7d High
JPY 0.0022569726 / JPY 0.088194129
30d Low / 30d High
JPY 0.7783307 / JPY 13.343328
90d Low / 90d High
JPY 1.1723043 / JPY 13.338887
52 Week Low / 52 Week High
JPY 0.34262228 / JPY 13.343328
All Time High12월 22일, 2024 (1 months ago)
JPY 49.28
97.60%
All Time Low1월 11일, 2025 (1 months ago)
JPY 0.161073
634.15%

Data provided by Coingecko API

CLIP to JPY converter

Clip Finance
Clip FinanceCLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clip Finance Price Chart (CLIP to JPY)

CLIPJPY by TradingView

Clip Finance Exchanges

Instant crypto to crypto exchange coming soon!

Clip Finance Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.77907
JPY 0
JPY 13.343328
JPY 0.778331
2025. 2. 8.
JPY 1.283425
JPY 0.77907
JPY 1.474988
JPY 1.27154
2025. 2. 7.
JPY 0.346251
JPY 1.283425
JPY 1.221873
JPY 0.342622
2025. 2. 6.
JPY 0.983878
JPY 0.346251
JPY 1.256231
JPY 0.923049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,420
0.54%
Market CapJPY 1.91T
VolumeJPY 39.81B
2
JPY 2,658.77
0.66%
Market CapJPY 320.5B
VolumeJPY 22.31B
3
JPY 2.48
1.39%
Market CapJPY 143.28B
VolumeJPY 3.43B
5
JPY 672.71
3.91%
Market CapJPY 98.14B
VolumeJPY 5.18B
6
JPY 194.79
0.27%
Market CapJPY 95.01B
VolumeJPY 3.51B
8
JPY 0.258494
1.59%
Market CapJPY 38.25B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6101
JPY 100.3
2.34%
Market CapJPY 18.33M
VolumeJPY 214,096
6102
JPY 0.00190706
7.87%
Market CapJPY 18.48M
VolumeJPY 857
6103
JPY 0.060028
11.26%
Market CapJPY 18.25M
VolumeJPY 216,532
6105
JPY 3.81
2.25%
Market CapJPY 18.25M
VolumeJPY 46,493
6104
JPY 0.182364
0.53%
Market CapJPY 18.24M
VolumeJPY 623
Market CapJPY 18.17M
VolumeJPY 0
6107
JPY 0.800339
1.99%
Market CapJPY 18.12M
VolumeJPY 3,482
6108
JPY 0.01911609
1.12%
Market CapJPY 18.1M
VolumeJPY 20.41M
6109
JPY 0.065759
5.03%
Market CapJPY 18.09M
VolumeJPY 24,388
6110
JPY 0.00000048
0.08%
Market CapJPY 18.08M
VolumeJPY 65,937
6111
JPY 0.00187458
2.50%
Market CapJPY 18.26M
VolumeJPY 1,954
6112
JPY 37.54
2.15%
Market CapJPY 18.05M
VolumeJPY 122,726
6113
Market CapJPY 18.04M
VolumeJPY 40,102
6114
JPY 0.264295
2.47%
Market CapJPY 18.02M
VolumeJPY 576
6115
JPY 0.215654
2.57%
Market CapJPY 18.01M
VolumeJPY 65,758
6116
JPY 0.00225092
1.00%
Market CapJPY 18.01M
VolumeJPY 7.28M
6117
JPY 0.431417
0%
Market CapJPY 18.28M
VolumeJPY 7,504
Market CapJPY 17.99M
VolumeJPY 63,539
6119
JPY 0.00845078
5.99%
Market CapJPY 17.97M
VolumeJPY 115,904
6120
JPY 0.071887
4.37%
Market CapJPY 17.97M
VolumeJPY 252
6121
JPY 0.379381
4.36%
Market CapJPY 17.96M
VolumeJPY 46,934
6122
JPY 0.00006264
1.56%
Market CapJPY 17.95M
VolumeJPY 8.47M
6123
JPY 0.02274246
0%
Market CapJPY 18.19M
VolumeJPY 638
6124
JPY 2.13
3.59%
Market CapJPY 18.09M
VolumeJPY 31,269
6125
JPY 0.06861
2.48%
Market CapJPY 17.92M
VolumeJPY 380,161
6126
JPY 0.324851
3.96%
Market CapJPY 17.9M
VolumeJPY 1.87M
6127
Market CapJPY 17.9M
VolumeJPY 29,550
6128
JPY 0.01796742
1.57%
Market CapJPY 17.89M
VolumeJPY 27,403
6129
JPY 0.060454
7.81%
Market CapJPY 17.84M
VolumeJPY 1.9M
6130
JPY 0.285686
1.68%
Market CapJPY 17.85M
VolumeJPY 693,670
6131
JPY 0.061123
19.96%
Market CapJPY 17.84M
VolumeJPY 23.57M
6132
JPY 0.078981
1.69%
Market CapJPY 17.82M
VolumeJPY 357
6133
JPY 0.01943087
5.69%
Market CapJPY 17.81M
VolumeJPY 260,886
6134
JPY 0.01544759
3.18%
Market CapJPY 17.76M
VolumeJPY 87,779
Market CapJPY 17.74M
VolumeJPY 8.09M
6136
JPY 0.0058612
0.97%
Market CapJPY 17.72M
VolumeJPY 1
6137
JPY 0.0177109
4.81%
Market CapJPY 17.71M
VolumeJPY 672,237
6138
JPY 0.0438409
1.44%
Market CapJPY 17.71M
VolumeJPY 40,943
6139
JPY 0.01779088
6.19%
Market CapJPY 17.71M
VolumeJPY 302,661
6140
JPY 0.03374405
2.05%
Market CapJPY 17.68M
VolumeJPY 369,115
6141
JPY 0.00002329
2.20%
Market CapJPY 17.68M
VolumeJPY 62,938
6142
JPY 0.01776049
1.50%
Market CapJPY 17.67M
VolumeJPY 21,916
6143
JPY 0.01782872
0.07%
Market CapJPY 17.66M
VolumeJPY 55,526
6144
JPY 0.065526
4.99%
Market CapJPY 17.65M
VolumeJPY 562,331
6147
JPY 0.00000465
18.26%
Market CapJPY 17.64M
VolumeJPY 36,820
6145
JPY 0.00016811
22.28%
Market CapJPY 17.64M
VolumeJPY 982
6146
JPY 0.00005496
0%
Market CapJPY 18.23M
VolumeJPY 0
6148
JPY 0.02824464
0.18%
Market CapJPY 17.63M
VolumeJPY 3,145
6149
JPY 0.01820177
3.53%
Market CapJPY 17.59M
VolumeJPY 257,776
6150
JPY 0.052239
0%
Market CapJPY 17.51M
VolumeJPY 261
6151
JPY 0.01759135
2.05%
Market CapJPY 17.56M
VolumeJPY 19.91M
6152
JPY 0.01762113
0.15%
Market CapJPY 17.53M
VolumeJPY 50,393
6153
JPY 0.0258463
6.45%
Market CapJPY 17.53M
VolumeJPY 1.92M
6154
JPY 0.01800087
4.42%
Market CapJPY 17.53M
VolumeJPY 8.34M
6155
JPY 0.00001743
1.01%
Market CapJPY 17.43M
VolumeJPY 88,963
6156
JPY 0.0174328
5.19%
Market CapJPY 17.43M
VolumeJPY 640,579
6157
JPY 0.01742572
9.90%
Market CapJPY 17.42M
VolumeJPY 77,700
6161
JPY 0.079356
4.98%
Market CapJPY 17.41M
VolumeJPY 328,902
6158
JPY 0.01741113
2.15%
Market CapJPY 17.41M
VolumeJPY 27,697
Market CapJPY 17.39M
VolumeJPY 970,370
6160
JPY 6.31
1.05%
Market CapJPY 17.39M
VolumeJPY 39,339
6162
JPY 0.0185489
0.14%
Market CapJPY 17.38M
VolumeJPY 19.21M
6163
JPY 0.01745383
11.82%
Market CapJPY 17.38M
VolumeJPY 420,363
6164
JPY 1.75
5.22%
Market CapJPY 17.38M
VolumeJPY 125,483
6165
JPY 0.02565724
0%
Market CapJPY 17.74M
VolumeJPY 20,022
6166
JPY 0.01735908
4.14%
Market CapJPY 17.36M
VolumeJPY 623,825
Market CapJPY 17.35M
VolumeJPY 224,677
6168
JPY 0.02889964
6.43%
Market CapJPY 17.34M
VolumeJPY 431,238
6169
JPY 0.01740945
0.78%
Market CapJPY 17.33M
VolumeJPY 798,715
6170
JPY 0.01749286
3.92%
Market CapJPY 17.32M
VolumeJPY 902,820
6171
JPY 0.01731212
25.56%
Market CapJPY 17.31M
VolumeJPY 2.75M
6173
JPY 0.192573
1.63%
Market CapJPY 17.27M
VolumeJPY 415,192
6172
JPY 0.01725997
19.29%
Market CapJPY 17.26M
VolumeJPY 919,558
6174
JPY 30.22
18.73%
Market CapJPY 17.24M
VolumeJPY 7.19M
6175
JPY 0.01734888
1.04%
Market CapJPY 17.23M
VolumeJPY 510,426
6176
JPY 0.01730439
66.54%
Market CapJPY 17.23M
VolumeJPY 3.05M
6180
JPY 0.011617
6.75%
Market CapJPY 17.21M
VolumeJPY 4.08M
6177
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6178
JPY 0.01728867
0.15%
Market CapJPY 17.2M
VolumeJPY 340,179
6179
JPY 0.172698
32.14%
Market CapJPY 17.2M
VolumeJPY 246,989
6181
JPY 0.080467
0%
Market CapJPY 17.09M
VolumeJPY 0
6182
JPY 0.01719483
2.23%
Market CapJPY 17.15M
VolumeJPY 257,791
6183
Market CapJPY 17.15M
VolumeJPY 725,581
6184
JPY 0.051629
10.67%
Market CapJPY 17.16M
VolumeJPY 585
6185
JPY 0.01714814
2.34%
Market CapJPY 17.15M
VolumeJPY 114,053
6186
JPY 0.240629
0%
Market CapJPY 17.1M
VolumeJPY 50,825
6187
JPY 9.78
1.02%
Market CapJPY 17.13M
VolumeJPY 17.39M
6188
JPY 17.82
2.90%
Market CapJPY 17.13M
VolumeJPY 213,854
6189
JPY 0.01501946
0.62%
Market CapJPY 17.16M
VolumeJPY 918
6190
Market CapJPY 17.11M
VolumeJPY 12.17M
6191
JPY 0.01707796
0.89%
Market CapJPY 17.08M
VolumeJPY 16,467
Market CapJPY 17M
VolumeJPY 1.08M
6196
JPY 1.49
3.90%
Market CapJPY 16.99M
VolumeJPY 55,836
6193
JPY 0.04686578
0.85%
Market CapJPY 16.98M
VolumeJPY 22.08M
6194
JPY 0.170581
11.08%
Market CapJPY 16.97M
VolumeJPY 221,913
6202
JPY 0.642543
5.09%
Market CapJPY 16.97M
VolumeJPY 26,543
6195
JPY 945.4
2.26%
Market CapJPY 17.02M
VolumeJPY 10,425
6197
JPY 0.01760081
0.63%
Market CapJPY 16.95M
VolumeJPY 373,825
6198
JPY 0.01846591
21.83%
Market CapJPY 16.94M
VolumeJPY 758,458
6101
JPY 100.3
2.34%
Market CapJPY 18.33M
VolumeJPY 214,096
6102
JPY 0.00190706
7.87%
Market CapJPY 18.48M
VolumeJPY 857

Data provided by Coingecko API