Coinback (CBK) Live Price

Coinback logo
CBKCoinback
RUB 11.28-2.09%
Market Cap
RUB 11.28M
16.24%
Volume (24)
RUB 217,099
3.46%
Circulating Supply
1,000,000 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Coinback Price Today

Coinback Price
RUB 11.28

Price Change

RUB -0.24035536
2.09%
24h Low / 24h High
RUB 10.95 / RUB 12.33

Trading Volume

RUB 217,099
3.46%
Volume / Market Cap
0.019248266
Market Dominance
0.0000043916019%
Market Rank
#3650

Coinback Supply

Circulating Supply
1,000,000 CBK
Total Supply
1,000,000 CBK
Max Supply
1,000,000 CBK

Coinback Market Cap

Market Cap
RUB 11,278,886
16.24%

Fully Diluted
Market Cap

RUB 11,278,886
4.21%

Coinback Price Yesterday

Yesterday's Low / High
RUB 11.574125 / RUB 11.974729
Yesterday's Open / Close
RUB 11.974729 / RUB 11.574125
Yesterday's Change
4.20%
Yesterday's Volume
RUB 212,093.12

Coinback Price History

7d Low / 7d High
RUB 0.11737272 / RUB 0.19577858
30d Low / 30d High
RUB 11.574125 / RUB 14.579197
90d Low / 90d High
RUB 11.574125 / RUB 18.144446
52 Week Low / 52 Week High
RUB 11.574125 / RUB 18.144446
All Time High12월 22일, 2023 (3 months ago)
RUB 72.41
84.45%
All Time Low11월 3일, 2023 (5 months ago)
RUB 5.96
89.03%

Data provided by Coingecko API

CBK to RUB converter

Coinback
CoinbackCBK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinback Price Chart (CBK to RUB)

CBKRUB by TradingView

Coinback Exchanges

Instant crypto to crypto exchange coming soon!

Coinback Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 12.65759
RUB 0
RUB 13.516734
RUB 11.574125
2024. 4. 12.
RUB 15.39068
RUB 12.65759
RUB 15.459772
RUB 13.212614
2024. 4. 11.
RUB 17.355244
RUB 15.39068
RUB 17.355244
RUB 15.35264
2024. 4. 8.
RUB 17.007231
RUB 0
RUB 18.027666
RUB 16.681012
2024. 4. 7.
RUB 16.433245
RUB 17.007231
RUB 16.853292
RUB 16.433245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,330
4.76%
Market CapRUB 1.27T
VolumeRUB 57.98B
2
RUB 3,069.56
5.95%
Market CapRUB 368.71B
VolumeRUB 36.92B
4
RUB 552.23
6.26%
Market CapRUB 84.99B
VolumeRUB 3.71B
8
RUB 0.489002
9.33%
Market CapRUB 26.87B
VolumeRUB 4.72B
11
RUB 0.457481
8.35%
Market CapRUB 16.16B
VolumeRUB 1.43B
553
RUB 1.002
0.31%
Market CapRUB 70.68M
VolumeRUB 1.28M

Data provided by Coingecko API

More Cryptocurrencies

3649
RUB 0.572913
6.06%
Market CapRUB 11.29M
VolumeRUB 220,977
3651
RUB 0
6.88%
Market CapRUB 11.29M
VolumeRUB 26,116
3652
RUB 0.105995
21.78%
Market CapRUB 11.28M
VolumeRUB 443,657
3653
RUB 87.56
9.20%
Market CapRUB 11.25M
VolumeRUB 75,347
3654
RUB 0.00000001
0.16%
Market CapRUB 11.25M
VolumeRUB 6,543

Data provided by Coingecko API