i aped (APED) Live Price

i aped logo
APEDi aped
RUB 0.001726 -3.41%
Market Cap
RUB 1.72M
3.35%
Volume (24)
RUB 5,915
0.20%
Circulating Supply
999,119,940 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

i aped Price Today

i aped Price
RUB 0.00172576

Price Change

RUB -0.000060972902
3.41%
24h Low / 24h High
RUB 0.00170644 / RUB 0.00183746

Trading Volume

RUB 5,915.32
0.20%
Volume / Market Cap
0.0034306745
Market Dominance
<0.000001%
Market Rank
#8142

i aped Supply

Circulating Supply
999,119,938.428 APED
Total Supply
999,119,938.428 APED
Max Supply
999,919,305 APED

i aped Market Cap

Market Cap
RUB 1,724,244
3.35%

Fully Diluted
Market Cap

RUB 1,724,244
0.11%

i aped Price Yesterday

Yesterday's Low / High
RUB 0.0017259907 / RUB 0.0017294127
Yesterday's Open / Close
RUB 0.0017259907 / RUB 0.0017294127
Yesterday's Change
0.11%
Yesterday's Volume
RUB 5,916.0966

i aped Price History

7d Low / 7d High
RUB 0.000017487729 / RUB 0.000021859445
30d Low / 30d High
RUB 0.0017259907 / RUB 0.0018374579
90d Low / 90d High
RUB 0.0017131369 / RUB 0.0020467495
52 Week Low / 52 Week High
RUB 0.0017131369 / RUB 0.0021613534
All Time High10월 13일, 2024 (3 months ago)
RUB 0.129391
98.66%
All Time Low11월 5일, 2024 (2 months ago)
RUB 0.00124538
39.15%

Data provided by Coingecko API

APED to RUB converter

i aped
i apedAPED
Russian RubleRUB

Data provided by Coingecko API

Real-Time i aped Price Chart (APED to RUB)

APEDRUB by TradingView

i aped Exchanges

Instant crypto to crypto exchange coming soon!

i aped Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.00179
RUB 0
RUB 0.001837
RUB 0.001726
2025. 1. 27.
RUB 0.001892
RUB 0.00179
RUB 0.001892
RUB 0.001713
2025. 1. 26.
RUB 0.002001
RUB 0.001892
RUB 0.002035
RUB 0.001932
2025. 1. 25.
RUB 0.002039
RUB 0.002001
RUB 0.002047
RUB 0.001983
2025. 1. 24.
RUB 0.002065
RUB 0.002039
RUB 0.002152
RUB 0.002033
2025. 1. 23.
RUB 0.002052
RUB 0.002065
RUB 0.002074
RUB 0.001953
2025. 1. 22.
RUB 0.001933
RUB 0.002052
RUB 0.002161
RUB 0.00193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,504
0.74%
Market CapRUB 2.01T
VolumeRUB 44.1B
2
RUB 3,096.47
2.64%
Market CapRUB 372.72B
VolumeRUB 19.68B
3
RUB 3.07
0.25%
Market CapRUB 177.14B
VolumeRUB 8.36B
5
RUB 227.87
3.48%
Market CapRUB 110.84B
VolumeRUB 5.7B
6
RUB 663.44
2.32%
Market CapRUB 96.73B
VolumeRUB 745.07M
8
RUB 0.320613
4.10%
Market CapRUB 47.38B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

8139
RUB 0.00181174
0%
Market CapRUB 1.74M
VolumeRUB 725
8141
RUB 0.00321253
3.14%
Market CapRUB 1.73M
VolumeRUB 194
8140
RUB 0.097067
0%
Market CapRUB 1.72M
VolumeRUB 9,784
8138
RUB 0.00172971
1.96%
Market CapRUB 1.73M
VolumeRUB 181
8143
RUB 0.00178899
0%
Market CapRUB 1.7M
VolumeRUB 113

Data provided by Coingecko API