i aped (APED) Live Price

i aped logo
APEDi aped
RUB 0.001502 -2.22%
Market Cap
RUB 1.5M
2.22%
Volume (24)
RUB 2,419
0.18%
Circulating Supply
999,319,880 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

i aped Price Today

i aped Price
RUB 0.00150162

Price Change

RUB -0.000034130917
2.22%
24h Low / 24h High
RUB 0.00146955 / RUB 0.00153694

Trading Volume

RUB 2,418.8
0.18%
Volume / Market Cap
0.0016118864
Market Dominance
<0.000001%
Market Rank
#7589

i aped Supply

Circulating Supply
999,319,881.493 APED
Total Supply
999,319,881.493 APED
Max Supply
999,919,305 APED

i aped Market Cap

Market Cap
RUB 1,500,602
2.22%

Fully Diluted
Market Cap

RUB 1,500,602
0.70%

i aped Price Yesterday

Yesterday's Low / High
RUB 0.0014898546 / RUB 0.0014925362
Yesterday's Open / Close
RUB 0.0014898546 / RUB 0.0014925362
Yesterday's Change
0.70%
Yesterday's Volume
RUB 2,731.2861

i aped Price History

7d Low / 7d High
RUB 0.000013989099 / RUB 0.000016099071
30d Low / 30d High
RUB 0.001477265 / RUB 0.001598703
90d Low / 90d High
RUB 0.0014389855 / RUB 0.001608711
52 Week Low / 52 Week High
RUB 0.0014389855 / RUB 0.0016428793
All Time High10월 13일, 2024 (2 months ago)
RUB 0.129391
98.85%
All Time Low11월 5일, 2024 (1 months ago)
RUB 0.00124538
19.11%

Data provided by Coingecko API

APED to RUB converter

i aped
i apedAPED
Russian RubleRUB

Data provided by Coingecko API

Real-Time i aped Price Chart (APED to RUB)

APEDRUB by TradingView

i aped Exchanges

Instant crypto to crypto exchange coming soon!

i aped Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.001555
RUB 0
RUB 0.001561
RUB 0.001477
2024. 12. 25.
RUB 0.001571
RUB 0.001555
RUB 0.001609
RUB 0.001555
2024. 12. 23.
RUB 0.001448
RUB 0
RUB 0.001505
RUB 0.001439
2024. 12. 22.
RUB 0.001474
RUB 0.001448
RUB 0.001513
RUB 0.001442
2024. 12. 21.
RUB 0.001564
RUB 0.001474
RUB 0.001643
RUB 0.00147
2024. 12. 20.
RUB 0.001617
RUB 0.001564
RUB 0.001638
RUB 0.001468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,337
1.81%
Market CapRUB 1.91T
VolumeRUB 42.69B
2
RUB 3,385.05
1.61%
Market CapRUB 407.7B
VolumeRUB 23.33B
4
RUB 2.18
3.06%
Market CapRUB 124.98B
VolumeRUB 4.94B
5
RUB 698.6
1.75%
Market CapRUB 101.77B
VolumeRUB 1.29B
6
RUB 190.23
2.04%
Market CapRUB 91.23B
VolumeRUB 3.38B
7
RUB 0.315966
2.85%
Market CapRUB 46.54B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

7590
RUB 0.0014984
3.00%
Market CapRUB 1.5M
VolumeRUB 4,499
7587
RUB 0.00149751
10.99%
Market CapRUB 1.5M
VolumeRUB 104,131
7588
RUB 24.04
1.40%
Market CapRUB 1.49M
VolumeRUB 2,028
7595
RUB 0.00149416
2.64%
Market CapRUB 1.49M
VolumeRUB 2,407
7591
RUB 0.00148965
0%
Market CapRUB 1.49M
VolumeRUB 1,746

Data provided by Coingecko API