Coinback (CBK) Live Price

Coinback logo
CBKCoinback
JPY 26.9-4.93%
Market Cap
JPY 26.9M
4.93%
Volume (24)
JPY 241,922
0.91%
Circulating Supply
1,000,000 CBK
Issue Date
-

Data provided by Coingecko API

CBK price Statistics

Coinback Price Today

Coinback Price
JPY 26.9

Price Change

JPY -1.3939644
4.93%
24h Low / 24h High
JPY 26.95 / JPY 28.64

Trading Volume

JPY 241,922
0.91%
Volume / Market Cap
0.0089935741
Market Dominance
0.0000063225671%
Market Rank
#3552

Coinback Supply

Circulating Supply
1,000,000 CBK
Total Supply
1,000,000 CBK
Max Supply
1,000,000 CBK

Coinback Market Cap

Market Cap
JPY 26,899,428
4.93%

Fully Diluted
Market Cap

JPY 26,899,428
5.39%

Coinback Price Yesterday

Yesterday's Low / High
JPY 28.303415 / JPY 28.562047
Yesterday's Open / Close
JPY 28.562047 / JPY 28.303415
Yesterday's Change
5.39%
Yesterday's Volume
JPY 44,748.731

Coinback Price History

7d Low / 7d High
JPY 0.16196225 / JPY 0.23383993
30d Low / 30d High
JPY 28.22642 / JPY 29.738056
90d Low / 90d High
JPY 24.554288 / JPY 29.738056
52 Week Low / 52 Week High
JPY 24.554288 / JPY 35.463378
All Time High12월 22일, 2023 (3 months ago)
JPY 111.72
75.92%
All Time Low11월 3일, 2023 (5 months ago)
JPY 9.58
180.66%

Data provided by Coingecko API

CBK to JPY converter

Coinback
CoinbackCBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinback Price Chart (CBK to JPY)

CBKJPY by TradingView

Coinback Exchanges

Instant crypto to crypto exchange coming soon!

Coinback Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 27.874352
JPY 0
JPY 29.561994
JPY 27.395191
2024. 4. 7.
JPY 26.931625
JPY 27.874352
JPY 27.623643
JPY 26.931625
2024. 4. 6.
JPY 26.236864
JPY 26.931625
JPY 27.102214
JPY 24.554288
2024. 4. 4.
JPY 34.661843
JPY 0
JPY 35.463378
JPY 34.360365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,003
0.78%
Market CapJPY 1.37T
VolumeJPY 35.73B
2
JPY 3,501.61
0.72%
Market CapJPY 419.23B
VolumeJPY 16.61B
4
JPY 600.72
1.27%
Market CapJPY 92.24B
VolumeJPY 2.1B
6
JPY 0.605822
1.05%
Market CapJPY 33.36B
VolumeJPY 1.27B
11
JPY 0.579092
0.16%
Market CapJPY 20.37B
VolumeJPY 359.2M
620
JPY 1.002
0.29%
Market CapJPY 70.76M
VolumeJPY 683,317

Data provided by Coingecko API

More Cryptocurrencies

3548
JPY 0.117604
1.01%
Market CapJPY 27.05M
VolumeJPY 2.24M
3550
JPY 0.064333
10.82%
Market CapJPY 26.92M
VolumeJPY 157,686
3551
JPY 2.75
0.77%
Market CapJPY 26.91M
VolumeJPY 123,681
3549
JPY 0.085727
53.79%
Market CapJPY 26.87M
VolumeJPY 124,216
3553
JPY 0.125851
0.31%
Market CapJPY 26.73M
VolumeJPY 73

Data provided by Coingecko API