CoinLoan (CLT) Live Price

CoinLoan logo
CLTCoinLoan
RUB 31.53 -0.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 62,088
0.66%
Circulating Supply
0 CLT
Issue Date
-

Data provided by Coingecko API

CLT price Statistics

CoinLoan Price Today

CoinLoan Price
RUB 31.53

Price Change

RUB -0.26820744
0.84%
24h Low / 24h High
RUB 31.45 / RUB 31.84

Trading Volume

RUB 62,088
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinLoan Supply

Circulating Supply
0 CLT
Total Supply
22,000,000 CLT
Max Supply
0 CLT

CoinLoan Market Cap

Fully Diluted
Market Cap

RUB 693,655,660
0.82%

CoinLoan Price Yesterday

Yesterday's Low / High
RUB 31.790219 / RUB 31.790263
Yesterday's Open / Close
RUB 31.790263 / RUB 31.790219
Yesterday's Change
0.82%
Yesterday's Volume
RUB 63,854.559

CoinLoan Price History

7d Low / 7d High
RUB 0.32830311 / RUB 0.33037934
30d Low / 30d High
RUB 31.781487 / RUB 32.30226
90d Low / 90d High
RUB 31.781487 / RUB 32.30226
52 Week Low / 52 Week High
RUB 31.781487 / RUB 33.201103
All Time High12월 6일, 2020 (4 years ago)
RUB 14,245.03
99.78%
All Time Low8월 1일, 2018 (6 years ago)
RUB 0.075139
41873.08%

Data provided by Coingecko API

CLT to RUB converter

CoinLoan
CoinLoanCLT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinLoan Price Chart (CLT to RUB)

CLTRUB by TradingView

CoinLoan Exchanges

Instant crypto to crypto exchange coming soon!

CoinLoan Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 32.157854
RUB 0
RUB 32.268926
RUB 31.781487
2025. 2. 9.
RUB 31.876527
RUB 32.157854
RUB 32.30226
RUB 31.876527
2025. 2. 8.
RUB 31.895605
RUB 31.876527
RUB 31.911258
RUB 31.869001
2025. 2. 7.
RUB 31.855628
RUB 31.895605
RUB 32.119095
RUB 31.826528
2025. 2. 6.
RUB 32.238376
RUB 31.855628
RUB 32.255204
RUB 31.781873
2025. 2. 5.
RUB 33.135852
RUB 32.238376
RUB 33.139933
RUB 32.06127
2025. 2. 4.
RUB 32.851183
RUB 33.135852
RUB 33.201103
RUB 32.514826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,076
2.35%
Market CapRUB 1.88T
VolumeRUB 30.57B
2
RUB 2,589.51
3.07%
Market CapRUB 311.96B
VolumeRUB 18.21B
4
RUB 2.38
1.90%
Market CapRUB 137.33B
VolumeRUB 4.48B
5
RUB 195.52
2.87%
Market CapRUB 95.34B
VolumeRUB 4.53B
6
RUB 627.62
2.59%
Market CapRUB 91.41B
VolumeRUB 1.13B
8
RUB 0.249547
1.44%
Market CapRUB 36.84B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API