Colle AI (COLLE) Live Price

Colle AI logo
COLLEColle AI
RUB 6.05+11.27%
Market Cap
RUB 0
0%
Volume (24)
RUB 998,722
3.12%
Circulating Supply
0 COLLE
Issue Date
-

Data provided by Coingecko API

COLLE price Statistics

Colle AI Price Today

Colle AI Price
RUB 6.05

Price Change

RUB 0.612393
11.27%
24h Low / 24h High
RUB 3.81 / RUB 6.26

Trading Volume

RUB 998,722
3.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Colle AI Supply

Circulating Supply
0 COLLE
Total Supply
0 COLLE
Max Supply
0 COLLE

Colle AI Market Cap

Fully Diluted
Market Cap

--

Colle AI Price Yesterday

Yesterday's Low / High
RUB 4.854815 / RUB 5.0864939
Yesterday's Open / Close
RUB 4.854815 / RUB 5.0864939
Yesterday's Change
21.71%
Yesterday's Volume
RUB 1,047,500.6

Colle AI Price History

7d Low / 7d High
RUB 0.042004882 / RUB 0.082419218
30d Low / 30d High
RUB 4.854815 / RUB 6.134484
90d Low / 90d High
RUB 4.854815 / RUB 6.134484
52 Week Low / 52 Week High
RUB 4.854815 / RUB 9.0911985
All Time High5월 13일, 2024 (8 days ago)
RUB 13.28
54.45%
All Time Low5월 10일, 2024 (11 days ago)
RUB 1.94
211.82%

Data provided by Coingecko API

COLLE to RUB converter

Colle AI
Colle AICOLLE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colle AI Price Chart (COLLE to RUB)

COLLERUB by TradingView

Colle AI Exchanges

Instant crypto to crypto exchange coming soon!

Colle AI Historical Price Data (RUB)

Date
2024. 5. 20.
RUB 5.975378
RUB 0
RUB 6.111526
RUB 4.854815
2024. 5. 19.
RUB 5.767815
RUB 5.975378
RUB 6.134484
RUB 5.499992
2024. 5. 18.
RUB 5.713353
RUB 5.767815
RUB 5.870695
RUB 5.523103
2024. 5. 17.
RUB 5.719601
RUB 5.713353
RUB 5.948514
RUB 5.659501
2024. 5. 16.
RUB 6.314269
RUB 5.719601
RUB 6.314269
RUB 5.331647
2024. 5. 15.
RUB 5.949543
RUB 6.314269
RUB 6.710722
RUB 5.06523
2024. 5. 14.
RUB 5.600103
RUB 5.949543
RUB 9.091198
RUB 5.041018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,577
1.47%
Market CapRUB 1.38T
VolumeRUB 56.98B
2
RUB 3,743.46
19.21%
Market CapRUB 453.02B
VolumeRUB 49.71B
4
RUB 614.59
6.00%
Market CapRUB 94.9B
VolumeRUB 3.29B
8
RUB 0.543421
4.45%
Market CapRUB 30.14B
VolumeRUB 1.76B
11
RUB 0.499875
5.52%
Market CapRUB 17.74B
VolumeRUB 614.81M
585
RUB 0.998014
0.69%
Market CapRUB 70.71M
VolumeRUB 493,289

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,438,922
6.37%
Market CapRUB 126.87T
VolumeRUB 3.28T
2
RUB 332,223
18.32%
Market CapRUB 39.92T
VolumeRUB 3.01T
3
RUB 90.65
0.18%
Market CapRUB 10.12T
VolumeRUB 10.24T
4
RUB 56,192
7.79%
Market CapRUB 8.65T
VolumeRUB 259.35B
5
RUB 16,465.64
2.42%
Market CapRUB 7.41T
VolumeRUB 449.12B

Data provided by Coingecko API