Core (CORE) Live Price

Core logo
CORECore
$0.019565 -9.77%
Market Cap
$29.35M
9.77%
Volume (24)
$5,035,448
3.51%
Circulating Supply
1,500,121,100 CORE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CORE price Statistics

Core Price Today

Core Price
$0.01956532

Price Change

$-0.0021193787
9.77%
24h Low / 24h High
$0.01907658 / $0.02061541

Trading Volume

$5,035,448
3.51%
Volume / Market Cap
0.1715635
Market Dominance
0.0010081932%
Market Rank
#697

Core Supply

Circulating Supply
1,500,121,131.929 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
$29,350,345
9.77%

Fully Diluted
Market Cap

$41,087,165
0.22%

Core Price Yesterday

Yesterday's Low / High
$0.019423138 / $0.019623509
Yesterday's Open / Close
$0.019623509 / $0.019423138
Yesterday's Change
0.22%
Yesterday's Volume
$5,111,549.8

Core Price History

7d Low / 7d High
$0.019160847 / $0.023234868
30d Low / 30d High
$0.019160847 / $0.021986523
90d Low / 90d High
$0.019160847 / $0.02235289
52 Week Low / 52 Week High
$0.019160847 / $0.023234868
All Time HighFeb 8, 2023 (3 years ago)
$6.14
99.68%
All Time LowJul 27, 2026 (2 months ago)
$0.01672332
16.99%

Data provided by Coingecko API

CORE to USD converter

Core
CoreCORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to USD)

COREUSD by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (USD)

Date
10/7/2026
$0.021842
$0.019624
$0.021842
$0.019161
10/6/2026
$0.022181
$0.021842
$0.022238
$0.021458
10/5/2026
$0.022047
$0.022181
$0.022353
$0.021536
10/4/2026
$0.022199
$0.022047
$0.022234
$0.021709
10/3/2026
$0.022282
$0.022199
$0.0224
$0.02198
10/2/2026
$0.022117
$0.022282
$0.023235
$0.021594
10/1/2026
$0.023046
$0.022117
$0.023155
$0.021874

Data provided by Coingecko API

CORE Price Live Data

The live price of CORE is $ 0.019565 per (CORE/USD) today with a current market cap of 29.35M USD. 24-hour trading volume is $ 5,035,448 USD. CORE to USD price is updated in real-time. Core is -9.77% in the last 24 hours. It has a circulating supply of $ 1,500,121,100 CORE.

Core Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 55 minutes and 27 seconds

Explore Our Other Products for CORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

588
$0.00000009
3.16%
Market Cap$37.64M
Volume$248,435
589
$1.12
0.49%
Market Cap$37.1M
Volume$3.31M
590
Market Cap$37.09M
Volume$27,211
591
$0.01
7.00%
Market Cap$37.02M
Volume$30,268
592
$0.00056993
7.18%
Market Cap$36.91M
Volume$9.72M
593
Market Cap$36.88M
Volume$222
594
$0.01
5.01%
Market Cap$36.55M
Volume$6.98M
595
$0.03
1.42%
Market Cap$36.53M
Volume$187
596
$0.00036371
6.32%
Market Cap$36.37M
Volume$1.65M
597
$0.00100806
3.51%
Market Cap$36.33M
Volume$2.96M
598
$0.18
0.75%
Market Cap$36.3M
Volume$3.85M
599
Market Cap$36.29M
Volume$185
Market Cap$36.28M
Volume$1.37M
601
$0.04
0.04%
Market Cap$36.16M
Volume$690,529
602
$7.13
5.89%
Market Cap$36.04M
Volume$138,614
603
$13.58
4.51%
Market Cap$36.04M
Volume$48
604
$0.00008552
5.24%
Market Cap$35.98M
Volume$7.16M
605
Market Cap$35.97M
Volume$8.6M
Market Cap$35.8M
Volume$3
607
$0.03
6.64%
Market Cap$35.67M
Volume$3.08M
608
$0.06
4.41%
Market Cap$35.65M
Volume$636,821
609
$0.01
3.48%
Market Cap$35.58M
Volume$1.75M
Market Cap$35.58M
Volume$12.36M
611
$221.81
4.95%
Market Cap$35.41M
Volume$48
612
Market Cap$35.33M
Volume$143,661
613
$1,761.84
1.80%
Market Cap$35.23M
Volume$52,948
614
$0.03
4.30%
Market Cap$35.16M
Volume$1.44M
615
$0.00372442
4.31%
Market Cap$35.16M
Volume$2.92M
616
$0.003863
4.22%
Market Cap$35.12M
Volume$6.39M
617
$0.01
2.83%
Market Cap$35M
Volume$3.8M
Market Cap$34.84M
Volume$5,284
Market Cap$34.83M
Volume$1.85M
619
$0.00081784
7.17%
Market Cap$34.69M
Volume$970,609
620
$0.08
2.73%
Market Cap$34.67M
Volume$7.77M
$3.86
0%
Market Cap$34.51M
Volume$2,928
621
$0.03
0.73%
Market Cap$34.45M
Volume$11,310
622
Market Cap$34.44M
Volume$8,573
623
$1.43
4.80%
Market Cap$34.43M
Volume$1.75M
624
$0.03
2.31%
Market Cap$34.42M
Volume$3.88M
625
$0.00074091
5.64%
Market Cap$34.4M
Volume$4.04M
626
$1
0.00%
Market Cap$34.4M
Volume$1,633
Market Cap$34.37M
Volume$46,239
628
$0.34
5.82%
Market Cap$34.35M
Volume$340,925
629
$0.00000006
2.54%
Market Cap$34.23M
Volume$156,274
$0.0034132
0%
Market Cap$34.13M
Volume$58
630
$0.08
4.01%
Market Cap$34.08M
Volume$1.69M
Market Cap$34.06M
Volume$0
Market Cap$33.85M
Volume$6.88M
Market Cap$33.65M
Volume$5
634
$0.05
7.15%
Market Cap$33.63M
Volume$3.9M
635
$0.07
2.45%
Market Cap$33.57M
Volume$5.22M
636
$0.06
0.44%
Market Cap$33.51M
Volume$733,070
637
Market Cap$33.31M
Volume$10,535
638
$0.06
3.87%
Market Cap$33.13M
Volume$2.66M
639
$0.15
0.59%
Market Cap$33.11M
Volume$43,392
Market Cap$32.92M
Volume$4.68M
Market Cap$32.87M
Volume$335,390
Market Cap$32.83M
Volume$1.04M
643
Market Cap$32.81M
Volume$181,878
644
$0.06
10.56%
Market Cap$32.74M
Volume$595,014
645
Market Cap$32.69M
Volume$2.02M
646
$0.18
2.73%
Market Cap$32.55M
Volume$299,349
647
$0.65
3.57%
Market Cap$32.51M
Volume$82,304
648
$0.08
2.33%
Market Cap$32.42M
Volume$2.82M
649
$0.33
7.42%
Market Cap$32.39M
Volume$145,677
650
Market Cap$32.38M
Volume$493,426
651
$3.89
5.16%
Market Cap$32.26M
Volume$3.5M
652
$119.64
28.05%
Market Cap$32.25M
Volume$7.74M
653
$0.01
4.54%
Market Cap$32.23M
Volume$9.63M
654
$0.00179242
3.09%
Market Cap$32.23M
Volume$257,699
655
$0.08
4.25%
Market Cap$32.23M
Volume$407,001
656
Market Cap$32.19M
Volume$1.73M
657
$1.07
0.01%
Market Cap$32.18M
Volume$13,566
658
$6.94
0.94%
Market Cap$32.15M
Volume$2.54M
659
$0.2
4.96%
Market Cap$32M
Volume$3.07M
660
$0.29
0.50%
Market Cap$31.95M
Volume$24.26M
661
$0.00214551
2.94%
Market Cap$31.9M
Volume$6.63M
662
$1.85
10.75%
Market Cap$31.79M
Volume$29.04M
663
Market Cap$31.78M
Volume$286,902
664
$0.11
5.10%
Market Cap$31.75M
Volume$1.81M
665
$0.03
2.79%
Market Cap$31.73M
Volume$320,234
666
$1.03
4.62%
Market Cap$31.72M
Volume$839,110
667
$0.12
4.10%
Market Cap$31.68M
Volume$17.02M
668
$0.00000003
9.65%
Market Cap$31.67M
Volume$3,562
669
$0.00437652
4.44%
Market Cap$31.65M
Volume$7.02M
670
$0.03
7.18%
Market Cap$31.64M
Volume$1.61M
Market Cap$31.53M
Volume$4.57M
672
$5.2
3.12%
Market Cap$31.43M
Volume$12.12M
673
Market Cap$31.37M
Volume$2,430
Market Cap$31.3M
Volume$0
676
Market Cap$31.26M
Volume$2.33M
677
$0.00000003
4.19%
Market Cap$31.25M
Volume$3.15M
679
$0.16
8.78%
Market Cap$31.16M
Volume$1.17M
680
$0.14
1.09%
Market Cap$31.16M
Volume$12.13M
588
$0.00000009
3.16%
Market Cap$37.64M
Volume$248,435
589
$1.12
0.49%
Market Cap$37.1M
Volume$3.31M

Data provided by Coingecko API