Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
0.028409 -1.11%
Market Cap
€4,522
0.48%
Volume (24)
107
0.14%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
€0.02840877

Price Change

€-0.00031750909
1.11%
24h Low / 24h High
€0.0280754 / €0.02872627

Trading Volume

€107.18
0.14%
Volume / Market Cap
0.02370337
Market Dominance
<0.000001%
Market Rank
#6181

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
€4,521.72
0.48%

Fully Diluted
Market Cap

€26,772
1.09%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
€0.028153385 / €0.028192526
Yesterday's Open / Close
€0.028153385 / €0.028192526
Yesterday's Change
0.84%
Yesterday's Volume
€106.21641

Cosmic FOMO Price History

7d Low / 7d High
€0.030757499 / €0.032671673
30d Low / 30d High
€0.028153385 / €0.028666552
90d Low / 90d High
€0.028153385 / €0.029190416
52 Week Low / 52 Week High
€0.028153385 / €0.030182385
All Time High5월 12일, 2023 (1 years ago)
€3.88
99.27%
All Time Low11월 5일, 2024 (0 days ago)
€0.0280754
1.19%

Data provided by Coingecko API

COSMIC to EUR converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to EUR)

COSMICEUR by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (EUR)

Date
2024. 11. 5.
€0.028667
€0
€0.028667
€0.028153
2024. 11. 4.
€0.028762
€0.028667
€0.028762
€0.028405
2024. 11. 3.
€0.029018
€0.028762
€0.029052
€0.028698
2024. 11. 2.
€0.029182
€0.029018
€0.029203
€0.028982
2024. 11. 1.
€0.029512
€0.029182
€0.029558
€0.029179
2024. 10. 31.
€0.029726
€0.029512
€0.029746
€0.029492
2024. 10. 30.
€0.030182
€0.029726
€0.030182
€0.029728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,837
4.61%
Market Cap€1.4T
Volume€59.29B
2
2,480.55
3.87%
Market Cap€298.61B
Volume€19.71B
4
570.57
3.37%
Market Cap€83.4B
Volume€853.28M
5
172.03
9.10%
Market Cap€81.43B
Volume€4.8B
7
0.52
3.15%
Market Cap€29.56B
Volume€1.27B
8
0.18
11.26%
Market Cap€26.65B
Volume€5.67B

Data provided by Coingecko API

More Cryptocurrencies

6179
0.00002403
15.67%
Market Cap€4,764
Volume€12,135
6180
0.00082708
15.33%
Market Cap€4,665
Volume€346
6182
0.03
0.54%
Market Cap€4,512
Volume€107
6183
0.00003439
2.45%
Market Cap€4,298
Volume€28
6184
0.00000591
0%
Market Cap€4,245
Volume€6

Data provided by Coingecko API