Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
INR 1.9 -0.24%
Market Cap
INR 301,512
0.36%
Volume (24)
INR 9,102
7.65%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
INR 1.9

Price Change

INR -0.0045492359
0.24%
24h Low / 24h High
INR 1.89 / INR 1.91

Trading Volume

INR 9,102.07
7.65%
Volume / Market Cap
0.030188085
Market Dominance
<0.000001%
Market Rank
#7914

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
INR 301,512
0.36%

Fully Diluted
Market Cap

INR 1,785,190
0.01%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
INR 1.8965188 / INR 1.9011942
Yesterday's Open / Close
INR 1.8965188 / INR 1.9011942
Yesterday's Change
0.06%
Yesterday's Volume
INR 9,496.5995

Cosmic FOMO Price History

7d Low / 7d High
INR 0.022219824 / INR 0.023418588
30d Low / 30d High
INR 1.8965188 / INR 1.9145473
90d Low / 90d High
INR 1.8965188 / INR 1.9450762
52 Week Low / 52 Week High
INR 1.8965188 / INR 1.9888752
All Time High5월 12일, 2023 (1 years ago)
INR 345.99
99.45%
All Time Low12월 5일, 2024 (19 days ago)
INR 1.53
23.98%

Data provided by Coingecko API

COSMIC to INR converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to INR)

COSMICINR by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (INR)

Date
2024. 12. 24.
INR 1.906944
INR 0
INR 1.914547
INR 1.896519
2024. 12. 23.
INR 1.927225
INR 1.906944
INR 1.929753
INR 1.906137
2024. 12. 22.
INR 1.927877
INR 1.927225
INR 1.938815
INR 1.921665
2024. 12. 21.
INR 1.94146
INR 1.927877
INR 1.945076
INR 1.931037
2024. 12. 20.
INR 1.955777
INR 1.94146
INR 1.95922
INR 1.937949
2024. 12. 19.
INR 1.972058
INR 1.955777
INR 1.97533
INR 1.948561
2024. 12. 18.
INR 1.980922
INR 1.972058
INR 1.988875
INR 1.96674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,995
4.56%
Market CapINR 1.94T
VolumeINR 45.76B
2
INR 3,487.91
3.03%
Market CapINR 419.48B
VolumeINR 22.58B
4
INR 2.29
2.93%
Market CapINR 131.06B
VolumeINR 4.99B
5
INR 703.7
2.39%
Market CapINR 102.52B
VolumeINR 1.06B
6
INR 198.69
4.76%
Market CapINR 95.16B
VolumeINR 4.4B
7
INR 0.332432
4.39%
Market CapINR 48.9B
VolumeINR 3.16B

Data provided by Coingecko API

More Cryptocurrencies

7911
INR 0.0106734
0.71%
Market CapINR 336,162
VolumeINR 214
7912
INR 0.00268027
0%
Market CapINR 333,179
VolumeINR 97
7913
INR 0.064714
10.24%
Market CapINR 321,005
VolumeINR 88,243
7915
INR 0.00418356
1.61%
Market CapINR 291,711
VolumeINR 18,300
7916
INR 0.00030256
6.54%
Market CapINR 284,798
VolumeINR 24,471

Data provided by Coingecko API