Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
BRL 0.121435 -0.31%
Market Cap
BRL 19,275
0.37%
Volume (24)
BRL 321
67.81%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
BRL 0.121435

Price Change

BRL -0.00037300053
0.31%
24h Low / 24h High
BRL 0.121132 / BRL 0.121972

Trading Volume

BRL 320.51
67.81%
Volume / Market Cap
0.016628189
Market Dominance
<0.000001%
Market Rank
#8290

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
BRL 19,275.1
0.37%

Fully Diluted
Market Cap

BRL 114,124
0.13%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
BRL 0.12155315 / BRL 0.12157035
Yesterday's Open / Close
BRL 0.12157035 / BRL 0.12155315
Yesterday's Change
0.10%
Yesterday's Volume
BRL 215.91492

Cosmic FOMO Price History

7d Low / 7d High
BRL 0.019833217 / BRL 0.020911885
30d Low / 30d High
BRL 0.12152093 / BRL 0.12226182
90d Low / 90d High
BRL 0.1211698 / BRL 0.12487573
52 Week Low / 52 Week High
BRL 0.1211698 / BRL 0.1294531
All Time High5월 12일, 2023 (1 years ago)
BRL 20.73
99.41%
All Time Low12월 5일, 2024 (1 months ago)
BRL 0.108657
11.61%

Data provided by Coingecko API

COSMIC to BRL converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to BRL)

COSMICBRL by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.121986
BRL 0
BRL 0.122027
BRL 0.121521
2025. 1. 10.
BRL 0.121816
BRL 0.121986
BRL 0.122387
BRL 0.12117
2025. 1. 9.
BRL 0.123467
BRL 0.121816
BRL 0.12423
BRL 0.121568
2025. 1. 8.
BRL 0.125448
BRL 0.123467
BRL 0.125468
BRL 0.123467
2025. 1. 7.
BRL 0.127445
BRL 0.125448
BRL 0.127478
BRL 0.125361
2025. 1. 6.
BRL 0.128181
BRL 0.127445
BRL 0.129185
BRL 0.126528
2025. 1. 5.
BRL 0.129449
BRL 0.128181
BRL 0.129453
BRL 0.128165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,876
0.51%
Market CapBRL 1.86T
VolumeBRL 16.95B
2
BRL 3,236.8
0.35%
Market CapBRL 389.78B
VolumeBRL 10.12B
3
BRL 2.48
4.69%
Market CapBRL 142.41B
VolumeBRL 7.98B
5
BRL 690.81
0.50%
Market CapBRL 100.72B
VolumeBRL 325.36M
6
BRL 185.56
0.40%
Market CapBRL 89.77B
VolumeBRL 2.14B
7
BRL 0.33
0.17%
Market CapBRL 49.34B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

8287
BRL 0.00001542
0%
Market CapBRL 20,384
VolumeBRL 636
8288
BRL 0.00179952
0%
Market CapBRL 20,243
VolumeBRL 21
8289
BRL 0.00002084
42.86%
Market CapBRL 19,564
VolumeBRL 14,745
8291
BRL 0.00000002
0%
Market CapBRL 19,146
VolumeBRL 2,523
8292
BRL 0.01
2.08%
Market CapBRL 18,855
VolumeBRL 245

Data provided by Coingecko API