Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
BRL 1.39-3.49%
Market Cap
BRL 242,671
7.47%
Volume (24)
BRL 8,478
1.62%
Circulating Supply
174,451 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
BRL 1.39

Price Change

BRL -0.050297126
3.49%
24h Low / 24h High
BRL 1.39 / BRL 1.45

Trading Volume

BRL 8,477.53
1.62%
Volume / Market Cap
0.034934253
Market Dominance
0.0000018108565%
Market Rank
#3940

Cosmic FOMO Supply

Circulating Supply
174,450.631 COSMIC
Total Supply
660,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
BRL 242,671
7.47%

Fully Diluted
Market Cap

BRL 918,099
2.64%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
BRL 1.4286137 / BRL 1.4289308
Yesterday's Open / Close
BRL 1.4286137 / BRL 1.4289308
Yesterday's Change
2.71%
Yesterday's Volume
BRL 19,393.97

Cosmic FOMO Price History

7d Low / 7d High
BRL 0.27690948 / BRL 0.32966236
30d Low / 30d High
BRL 1.4286137 / BRL 1.535701
90d Low / 90d High
BRL 1.4286137 / BRL 1.5647985
52 Week Low / 52 Week High
BRL 1.4286137 / BRL 1.6534545
All Time High5월 12일, 2023 (10 months ago)
BRL 20.73
93.29%
All Time Low4월 4일, 2024 (0 days ago)
BRL 1.39
0.30%

Data provided by Coingecko API

COSMIC to BRL converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to BRL)

COSMICBRL by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 1.518533
BRL 0
BRL 1.518533
BRL 1.428614
2024. 4. 2.
BRL 1.547749
BRL 1.518533
BRL 1.552836
BRL 1.518888
2024. 4. 1.
BRL 1.549897
BRL 1.547749
BRL 1.56057
BRL 1.544143
2024. 3. 31.
BRL 1.565048
BRL 1.549897
BRL 1.566019
BRL 1.547394
2024. 3. 30.
BRL 1.603931
BRL 1.565048
BRL 1.603931
BRL 1.565292
2024. 3. 29.
BRL 1.518895
BRL 1.603931
BRL 1.653455
BRL 1.514118
2024. 3. 28.
BRL 1.528403
BRL 1.518895
BRL 1.584528
BRL 1.516177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,025
5.13%
Market CapBRL 1.36T
VolumeBRL 34.11B
2
BRL 3,421.69
3.84%
Market CapBRL 411.94B
VolumeBRL 13.97B
4
BRL 597.69
8.40%
Market CapBRL 91.94B
VolumeBRL 2.08B
6
BRL 0.6
5.07%
Market CapBRL 33.07B
VolumeBRL 2.2B
10
BRL 0.59
3.34%
Market CapBRL 21B
VolumeBRL 477.52M
622
BRL 1.01
0.66%
Market CapBRL 70.82M
VolumeBRL 6.78M

Data provided by Coingecko API

More Cryptocurrencies

3937
BRL 0.00200273
0%
Market CapBRL 251,339
VolumeBRL 10,443
3938
BRL 0.01
2.02%
Market CapBRL 247,308
VolumeBRL 48
3939
BRL 0.00489616
0%
Market CapBRL 245,543
VolumeBRL 61
3941
Market CapBRL 240,433
VolumeBRL 478
3942
BRL 0.01
0%
Market CapBRL 242,618
VolumeBRL 553

Data provided by Coingecko API