Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
BRL 0.097612 -1.53%
Market Cap
BRL 15,496
1.48%
Volume (24)
BRL 979
0.05%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
BRL 0.097612

Price Change

BRL -0.0015191914
1.53%
24h Low / 24h High
BRL 0.096847 / BRL 0.099652

Trading Volume

BRL 979.27
0.05%
Volume / Market Cap
0.063195304
Market Dominance
<0.000001%
Market Rank
#8916

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
BRL 15,495.93
1.48%

Fully Diluted
Market Cap

BRL 91,748
1.39%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
BRL 0.098955588 / BRL 0.09900107
Yesterday's Open / Close
BRL 0.098955588 / BRL 0.09900107
Yesterday's Change
1.38%
Yesterday's Volume
BRL 37.851261

Cosmic FOMO Price History

7d Low / 7d High
BRL 0.017027109 / BRL 0.017440581
30d Low / 30d High
BRL 0.098190231 / BRL 0.099225182
90d Low / 90d High
BRL 0.098190231 / BRL 0.10085891
52 Week Low / 52 Week High
BRL 0.098190231 / BRL 0.10158369
All Time High5월 12일, 2023 (1 years ago)
BRL 20.73
99.53%
All Time Low2월 13일, 2025 (0 days ago)
BRL 0.096847
0.14%

Data provided by Coingecko API

COSMIC to BRL converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to BRL)

COSMICBRL by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.098992
BRL 0
BRL 0.099036
BRL 0.09819
2025. 2. 10.
BRL 0.100346
BRL 0
BRL 0.100771
BRL 0.099494
2025. 2. 9.
BRL 0.10047
BRL 0.100346
BRL 0.100859
BRL 0.100248
2025. 2. 8.
BRL 0.100939
BRL 0.10047
BRL 0.100977
BRL 0.100483
2025. 2. 7.
BRL 0.1003
BRL 0.100939
BRL 0.101069
BRL 0.099787
2025. 2. 6.
BRL 0.101569
BRL 0.1003
BRL 0.101584
BRL 0.100288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,804
0.52%
Market CapBRL 1.9T
VolumeBRL 40.73B
2
BRL 2,641.07
1.91%
Market CapBRL 318.4B
VolumeBRL 23.66B
4
BRL 2.45
2.48%
Market CapBRL 141.24B
VolumeBRL 3.65B
5
BRL 702.91
6.83%
Market CapBRL 102.63B
VolumeBRL 3.36B
6
BRL 191.17
0.19%
Market CapBRL 93.32B
VolumeBRL 4.01B
8
BRL 0.26
1.71%
Market CapBRL 38.02B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

8913
Market CapBRL 15,789
VolumeBRL 2,186
8914
BRL 0.00316089
6.12%
Market CapBRL 15,691
VolumeBRL 684
8915
BRL 0.8
0.43%
Market CapBRL 15,593
VolumeBRL 45
8917
BRL 0.00028059
0%
Market CapBRL 15,836
VolumeBRL 56
8918
BRL 0.00014121
8.21%
Market CapBRL 15,394
VolumeBRL 21,811

Data provided by Coingecko API