Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
GBP 0.012485 -0.15%
Market Cap
GBP 1,982
0.13%
Volume (24)
GBP 35
0.07%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
GBP 0.01248453

Price Change

GBP -0.000019041953
0.15%
24h Low / 24h High
GBP 0.01234727 / GBP 0.01255554

Trading Volume

GBP 34.7
0.07%
Volume / Market Cap
0.01750695
Market Dominance
<0.000001%
Market Rank
#9073

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
GBP 1,982.07
0.13%

Fully Diluted
Market Cap

GBP 11,735.46
0.18%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
GBP 0.012501952 / GBP 0.01251127
Yesterday's Open / Close
GBP 0.01251127 / GBP 0.012501952
Yesterday's Change
0.18%
Yesterday's Volume
GBP 138.07713

Cosmic FOMO Price History

7d Low / 7d High
GBP 0.01576653 / GBP 0.016359852
30d Low / 30d High
GBP 0.012444601 / GBP 0.012793226
90d Low / 90d High
GBP 0.012444601 / GBP 0.012846421
52 Week Low / 52 Week High
GBP 0.012444601 / GBP 0.013026314
All Time High5월 12일, 2023 (1 years ago)
GBP 3.38
99.63%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.01234727
0.74%

Data provided by Coingecko API

COSMIC to GBP converter

Cosmic FOMO
Cosmic FOMOCOSMIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to GBP)

COSMICGBP by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.012667
GBP 0
GBP 0.012793
GBP 0.012445
2025. 2. 23.
GBP 0.01274
GBP 0
GBP 0.012784
GBP 0.012717
2025. 2. 22.
GBP 0.012789
GBP 0.01274
GBP 0.012846
GBP 0.012754
2025. 2. 21.
GBP 0.012869
GBP 0.012789
GBP 0.012869
GBP 0.012803
2025. 2. 20.
GBP 0.012912
GBP 0.012869
GBP 0.012962
GBP 0.012848
2025. 2. 19.
GBP 0.012999
GBP 0.012912
GBP 0.013026
GBP 0.012959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,846
4.45%
Market CapGBP 1.66T
VolumeGBP 63.12B
2
GBP 2,296.88
6.67%
Market CapGBP 276.48B
VolumeGBP 26.67B
4
GBP 2.18
3.52%
Market CapGBP 125.92B
VolumeGBP 6.03B
5
GBP 600.95
2.67%
Market CapGBP 87.58B
VolumeGBP 1.22B
6
GBP 132.05
8.47%
Market CapGBP 65.5B
VolumeGBP 5.15B
8
GBP 0.19895
4.28%
Market CapGBP 29.3B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

9070
GBP 0.00004376
0%
Market CapGBP 2,059
VolumeGBP 4
9071
GBP 0.0000023
0%
Market CapGBP 2,066
VolumeGBP 2
9072
GBP 0.00040574
3.65%
Market CapGBP 2,014
VolumeGBP 181
9074
GBP 0.00444831
1.62%
Market CapGBP 1,937
VolumeGBP 104
9075
GBP 0.00034782
0%
Market CapGBP 1,962
VolumeGBP 2

Data provided by Coingecko API