COSMIC on Base ($COSMIC) Live Price

COSMIC on Base logo
$COSMICCOSMIC on Base
BRL 0.000191 -0.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,847
0.78%
Circulating Supply
0 $COSMIC
Issue Date
-

Data provided by Coingecko API

$COSMIC price Statistics

COSMIC on Base Price Today

COSMIC on Base Price
BRL 0.00019069

Price Change

BRL -0.0000018980422
0.99%
24h Low / 24h High
BRL 0.00018946 / BRL 0.00019556

Trading Volume

BRL 2,847.14
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

COSMIC on Base Supply

Circulating Supply
0 $COSMIC
Total Supply
10,000,000,000 $COSMIC
Max Supply
10,000,000,000 $COSMIC

COSMIC on Base Market Cap

Fully Diluted
Market Cap

BRL 1,906,865
0.16%

COSMIC on Base Price Yesterday

Yesterday's Low / High
BRL 0.00018963256 / BRL 0.00019111445
Yesterday's Open / Close
BRL 0.00018963256 / BRL 0.00019111445
Yesterday's Change
0.17%
Yesterday's Volume
BRL 2,831.4052

COSMIC on Base Price History

7d Low / 7d High
BRL 0.00003065251 / BRL 0.000035666287
30d Low / 30d High
BRL 0.00018963256 / BRL 0.00019440716
90d Low / 90d High
BRL 0.00018506759 / BRL 0.00019841142
52 Week Low / 52 Week High
BRL 0.00018506759 / BRL 0.00021851641
All Time High6월 19일, 2024 (6 months ago)
BRL 0.00062308
69.40%
All Time Low9월 6일, 2024 (4 months ago)
BRL 0.00014142
34.84%

Data provided by Coingecko API

$COSMIC to BRL converter

COSMIC on Base
COSMIC on Base$COSMIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time COSMIC on Base Price Chart ($COSMIC to BRL)

$COSMICBRL by TradingView

COSMIC on Base Exchanges

Instant crypto to crypto exchange coming soon!

COSMIC on Base Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000193
BRL 0
BRL 0.000193
BRL 0.00019
2025. 1. 11.
BRL 0.000192
BRL 0.000193
BRL 0.000194
BRL 0.00019
2025. 1. 10.
BRL 0.000186
BRL 0.000192
BRL 0.000194
BRL 0.000186
2025. 1. 9.
BRL 0.000195
BRL 0.000186
BRL 0.000196
BRL 0.000185
2025. 1. 8.
BRL 0.000198
BRL 0.000195
BRL 0.0002
BRL 0.00019
2025. 1. 7.
BRL 0.000216
BRL 0.000198
BRL 0.000217
BRL 0.000198
2025. 1. 6.
BRL 0.000217
BRL 0.000216
BRL 0.000219
BRL 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,230
0.28%
Market CapBRL 1.86T
VolumeBRL 25.46B
2
BRL 3,228.76
1.47%
Market CapBRL 388.22B
VolumeBRL 13.46B
3
BRL 2.51
1.00%
Market CapBRL 144.12B
VolumeBRL 5.26B
5
BRL 682.75
1.73%
Market CapBRL 99.52B
VolumeBRL 451.29M
6
BRL 184.13
1.26%
Market CapBRL 89.05B
VolumeBRL 2.39B
7
BRL 0.33
3.06%
Market CapBRL 48.53B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API