Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
GBP 0.000096 -27.04%
Market Cap
GBP 96,305
27.12%
Volume (24)
GBP 8,819
3.03%
Circulating Supply
999,940,660 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
GBP 0.00009647

Price Change

GBP -0.000035757629
27.04%
24h Low / 24h High
GBP 0.00009138 / GBP 0.00013297

Trading Volume

GBP 8,818.94
3.03%
Volume / Market Cap
0.091573023
Market Dominance
0.0000032738423%
Market Rank
#6156

Cove Quant Supply

Circulating Supply
999,940,658.677 COVE
Total Supply
999,940,658.677 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
GBP 96,305
27.12%

Fully Diluted
Market Cap

GBP 96,305
4.29%

Cove Quant Price Yesterday

Yesterday's Low / High
GBP 0.000092062199 / GBP 0.000092642853
Yesterday's Open / Close
GBP 0.000092642853 / GBP 0.000092062199
Yesterday's Change
4.46%
Yesterday's Volume
GBP 12,414.926

Cove Quant Price History

7d Low / 7d High
GBP 0.00010591323 / GBP 0.00023193649
30d Low / 30d High
GBP 0.000092062199 / GBP 0.0001406764
90d Low / 90d High
GBP 0.000086191448 / GBP 0.0001406764
52 Week Low / 52 Week High
GBP 0.000086191448 / GBP 0.00018607268
All Time High12월 16일, 2024 (1 months ago)
GBP 0.00287035
96.64%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.00008619
11.74%

Data provided by Coingecko API

COVE to GBP converter

Cove Quant
Cove QuantCOVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to GBP)

COVEGBP by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.000136
GBP 0
GBP 0.000141
GBP 0.000092
2025. 2. 3.
GBP 0.000097
GBP 0.000136
GBP 0.000137
GBP 0.000086
2025. 2. 2.
GBP 0.000104
GBP 0.000097
GBP 0.000105
GBP 0.000087
2025. 2. 1.
GBP 0.00011
GBP 0.000104
GBP 0.000124
GBP 0.000109
2025. 1. 31.
GBP 0.000152
GBP 0.00011
GBP 0.000152
GBP 0.000107
2025. 1. 30.
GBP 0.000158
GBP 0.000152
GBP 0.000186
GBP 0.000148
2025. 1. 29.
GBP 0.000166
GBP 0.000158
GBP 0.000172
GBP 0.00016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,956
0.61%
Market CapGBP 1.94T
VolumeGBP 62.77B
2
GBP 2,767.5
2.05%
Market CapGBP 333.76B
VolumeGBP 45.94B
3
GBP 2.52
0.31%
Market CapGBP 145.44B
VolumeGBP 9.25B
5
GBP 205.83
0.27%
Market CapGBP 100.31B
VolumeGBP 7.07B
6
GBP 574.39
0.99%
Market CapGBP 83.81B
VolumeGBP 1.28B
8
GBP 0.266087
1.86%
Market CapGBP 39.37B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

6152
GBP 0
0.86%
Market CapGBP 96,637
VolumeGBP 41
6153
GBP 0.00043466
5.31%
Market CapGBP 96,485
VolumeGBP 16
6157
GBP 0.00009648
3.39%
Market CapGBP 96,478
VolumeGBP 988
6158
GBP 0.0000962
0.74%
Market CapGBP 96,202
VolumeGBP 302
6161
GBP 0.00009641
7.93%
Market CapGBP 96,009
VolumeGBP 50

Data provided by Coingecko API