Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
JPY 0.015767 -18.31%
Market Cap
JPY 15.77M
17.91%
Volume (24)
JPY 764,445
0.02%
Circulating Supply
999,940,590 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
JPY 0.0157666

Price Change

JPY -0.0035337768
18.31%
24h Low / 24h High
JPY 0.01577114 / JPY 0.019831

Trading Volume

JPY 764,445
0.02%
Volume / Market Cap
0.048487964
Market Dominance
0.0000030474844%
Market Rank
#6273

Cove Quant Supply

Circulating Supply
999,940,584.617 COVE
Total Supply
999,940,584.617 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
JPY 15,765,665
17.91%

Fully Diluted
Market Cap

JPY 15,765,665
11.97%

Cove Quant Price Yesterday

Yesterday's Low / High
JPY 0.017908659 / JPY 0.017913031
Yesterday's Open / Close
JPY 0.017913031 / JPY 0.017908659
Yesterday's Change
11.97%
Yesterday's Volume
JPY 524,412.27

Cove Quant Price History

7d Low / 7d High
JPY 0.0001147352 / JPY 0.00017500427
30d Low / 30d High
JPY 0.01779717 / JPY 0.02048881
90d Low / 90d High
JPY 0.01779717 / JPY 0.024983284
52 Week Low / 52 Week High
JPY 0.01779717 / JPY 0.029162655
All Time High12월 16일, 2024 (1 months ago)
JPY 0.557355
97.07%
All Time Low2월 13일, 2025 (0 days ago)
JPY 0.01611124
1.34%

Data provided by Coingecko API

COVE to JPY converter

Cove Quant
Cove QuantCOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to JPY)

COVEJPY by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.020214
JPY 0
JPY 0.020259
JPY 0.017797
2025. 2. 11.
JPY 0.021596
JPY 0.020214
JPY 0.022084
JPY 0.020071
2025. 2. 10.
JPY 0.022972
JPY 0.021596
JPY 0.023883
JPY 0.021433
2025. 2. 9.
JPY 0.023927
JPY 0.022972
JPY 0.024983
JPY 0.022342
2025. 2. 8.
JPY 0.022885
JPY 0.023927
JPY 0.024102
JPY 0.022694
2025. 2. 7.
JPY 0.020109
JPY 0.022885
JPY 0.024368
JPY 0.020109
2025. 2. 6.
JPY 0.024676
JPY 0.020109
JPY 0.029163
JPY 0.021038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,571
0.13%
Market CapJPY 1.9T
VolumeJPY 43.66B
2
JPY 2,632.12
1.47%
Market CapJPY 317.82B
VolumeJPY 23.87B
4
JPY 2.43
1.79%
Market CapJPY 140.87B
VolumeJPY 3.64B
5
JPY 688.46
4.67%
Market CapJPY 100.49B
VolumeJPY 4.95B
6
JPY 190.57
0.05%
Market CapJPY 93.1B
VolumeJPY 3.99B
8
JPY 0.255487
1.37%
Market CapJPY 37.88B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

6268
JPY 0.01932081
2.61%
Market CapJPY 16.01M
VolumeJPY 82,843
Market CapJPY 15.84M
VolumeJPY 192,177
6271
JPY 0.159645
5.49%
Market CapJPY 15.96M
VolumeJPY 6,823
6274
JPY 0.01578988
5.95%
Market CapJPY 15.82M
VolumeJPY 217,289
6272
JPY 0.01728221
0.99%
Market CapJPY 15.83M
VolumeJPY 580

Data provided by Coingecko API