Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
JPY 0.136222 -31.33%
Market Cap
JPY 136.21M
31.33%
Volume (24)
JPY 30,292,469
5.20%
Circulating Supply
999,941,990 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
JPY 0.136222

Price Change

JPY -0.062157329
31.33%
24h Low / 24h High
JPY 0.139734 / JPY 0.206164

Trading Volume

JPY 30,292,469
5.20%
Volume / Market Cap
0.22238905
Market Dominance
0.000023497858%
Market Rank
#4094

Cove Quant Supply

Circulating Supply
999,941,984.753 COVE
Total Supply
999,941,984.753 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
JPY 136,213,850
31.33%

Fully Diluted
Market Cap

JPY 136,213,850
20.58%

Cove Quant Price Yesterday

Yesterday's Low / High
JPY 0.1587802 / JPY 0.18425158
Yesterday's Open / Close
JPY 0.1587802 / JPY 0.18425158
Yesterday's Change
20.58%
Yesterday's Volume
JPY 82,930,745

Cove Quant Price History

7d Low / 7d High
JPY 0.00069644538 / JPY 0.0015692719
30d Low / 30d High
JPY 0.10981899 / JPY 0.24745064
90d Low / 90d High
JPY 0.10981899 / JPY 0.24745064
52 Week Low / 52 Week High
JPY 0.10981899 / JPY 0.24745064
All Time High12월 16일, 2024 (28 days ago)
JPY 0.557355
74.93%
All Time Low12월 12일, 2024 (1 months ago)
JPY 0.03315901
321.41%

Data provided by Coingecko API

COVE to JPY converter

Cove Quant
Cove QuantCOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to JPY)

COVEJPY by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.212266
JPY 0
JPY 0.247451
JPY 0.157168
2025. 1. 11.
JPY 0.143451
JPY 0.212266
JPY 0.160381
JPY 0.109819
2025. 1. 10.
JPY 0.113904
JPY 0.143451
JPY 0.153784
JPY 0.113904
2025. 1. 9.
JPY 0.146622
JPY 0.113904
JPY 0.148289
JPY 0.111214
2025. 1. 8.
JPY 0.149095
JPY 0.146622
JPY 0.155568
JPY 0.121385
2025. 1. 7.
JPY 0.149913
JPY 0.149095
JPY 0.200993
JPY 0.1485
2025. 1. 6.
JPY 0.155965
JPY 0.149913
JPY 0.195842
JPY 0.120534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,690
3.87%
Market CapJPY 1.8T
VolumeJPY 44B
2
JPY 3,055.23
6.13%
Market CapJPY 368.35B
VolumeJPY 22.63B
4
JPY 2.37
5.50%
Market CapJPY 136.3B
VolumeJPY 6.42B
5
JPY 664.19
4.00%
Market CapJPY 96.9B
VolumeJPY 789.63M
6
JPY 176.33
5.80%
Market CapJPY 85.47B
VolumeJPY 3.76B
7
JPY 0.316979
5.90%
Market CapJPY 46.77B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

4092
JPY 0.136415
0.75%
Market CapJPY 136.71M
VolumeJPY 138.91M
4098
JPY 0.00047297
0.36%
Market CapJPY 136.45M
VolumeJPY 27.62M
Market CapJPY 122.16M
VolumeJPY 11,592
4096
JPY 3.4
7.49%
Market CapJPY 136.11M
VolumeJPY 138,967
4100
JPY 0.00065038
5.42%
Market CapJPY 135.9M
VolumeJPY 2.9M

Data provided by Coingecko API