Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
BRL 0.001315 -41.68%
Market Cap
BRL 1.31M
41.26%
Volume (24)
BRL 275,631
6.09%
Circulating Supply
999,941,910 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
BRL 0.00131458

Price Change

BRL -0.00093935813
41.68%
24h Low / 24h High
BRL 0.0013216 / BRL 0.00253678

Trading Volume

BRL 275,631
6.09%
Volume / Market Cap
0.20968489
Market Dominance
0.0000060677998%
Market Rank
#5529

Cove Quant Supply

Circulating Supply
999,941,911.306 COVE
Total Supply
999,941,911.306 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
BRL 1,314,501
41.26%

Fully Diluted
Market Cap

BRL 1,314,501
37.96%

Cove Quant Price Yesterday

Yesterday's Low / High
BRL 0.002104631 / BRL 0.0021329744
Yesterday's Open / Close
BRL 0.002104631 / BRL 0.0021329744
Yesterday's Change
37.96%
Yesterday's Volume
BRL 85,479.891

Cove Quant Price History

7d Low / 7d High
BRL 0.00022925661 / BRL 0.00076014513
30d Low / 30d High
BRL 0.002104631 / BRL 0.002527561
90d Low / 90d High
BRL 0.0019636021 / BRL 0.0028749178
52 Week Low / 52 Week High
BRL 0.0013836095 / BRL 0.004581613
All Time High12월 16일, 2024 (1 months ago)
BRL 0.02195369
93.98%
All Time Low12월 12일, 2024 (1 months ago)
BRL 0.00130183
1.52%

Data provided by Coingecko API

COVE to BRL converter

Cove Quant
Cove QuantCOVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to BRL)

COVEBRL by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.002291
BRL 0
BRL 0.002528
BRL 0.002105
2025. 1. 25.
BRL 0.002201
BRL 0.002291
BRL 0.00246
BRL 0.001964
2025. 1. 24.
BRL 0.002369
BRL 0.002201
BRL 0.002544
BRL 0.002196
2025. 1. 23.
BRL 0.003404
BRL 0.002369
BRL 0.003404
BRL 0.002137
2025. 1. 22.
BRL 0.002744
BRL 0.003404
BRL 0.004582
BRL 0.002644
2025. 1. 21.
BRL 0.001733
BRL 0.002744
BRL 0.003458
BRL 0.001733
2025. 1. 20.
BRL 0.002363
BRL 0.001733
BRL 0.002384
BRL 0.001384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,761
5.76%
Market CapBRL 1.96T
VolumeBRL 56.13B
2
BRL 3,051.53
7.76%
Market CapBRL 367.78B
VolumeBRL 29.06B
3
BRL 2.77
11.38%
Market CapBRL 159.74B
VolumeBRL 9.72B
5
BRL 223.68
12.11%
Market CapBRL 108.72B
VolumeBRL 9.01B
6
BRL 649.01
5.37%
Market CapBRL 94.69B
VolumeBRL 1.24B
8
BRL 0.31
11.41%
Market CapBRL 45.95B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

5535
BRL 1.3
3.81%
Market CapBRL 1.3M
VolumeBRL 6,884
5537
BRL 0.03
1.35%
Market CapBRL 1.32M
VolumeBRL 2.9M
5536
BRL 0.00047708
2.33%
Market CapBRL 1.3M
VolumeBRL 296
5538
BRL 0.14
0.22%
Market CapBRL 1.3M
VolumeBRL 351
5539
BRL 0.01
0%
Market CapBRL 1.3M
VolumeBRL 146

Data provided by Coingecko API