Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
BRL 0.01086+ 21.30%
Market Cap
BRL 11.31M
26.37%
Volume (24)
BRL 1,706,684
2.13%
Circulating Supply
999,943,970 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
BRL 0.01086016

Price Change

BRL 0.0019069
21.30%
24h Low / 24h High
BRL 0.00795114 / BRL 0.01380345

Trading Volume

BRL 1,706,684
2.13%
Volume / Market Cap
0.15093918
Market Dominance
0.000054562927%
Market Rank
#3238

Cove Quant Supply

Circulating Supply
999,943,967.978 COVE
Total Supply
999,943,967.978 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
BRL 11,307,097
26.37%

Fully Diluted
Market Cap

BRL 11,307,097
14.11%

Cove Quant Price Yesterday

Yesterday's Low / High
BRL 0.0098874835 / BRL 0.0099322378
Yesterday's Open / Close
BRL 0.0099322378 / BRL 0.0098874835
Yesterday's Change
9.59%
Yesterday's Volume
BRL 1,272,814.7

Cove Quant Price History

7d Low / 7d High
BRL 0.00043099805 / BRL 0.0027037455
30d Low / 30d High
BRL 0.0076631551 / BRL 0.012052978
90d Low / 90d High
BRL 0.0026230541 / BRL 0.016750785
52 Week Low / 52 Week High
BRL 0.0026230541 / BRL 0.016750785
All Time High12월 16일, 2024 (10 days ago)
BRL 0.02195369
47.45%
All Time Low12월 12일, 2024 (13 days ago)
BRL 0.00130183
786.16%

Data provided by Coingecko API

COVE to BRL converter

Cove Quant
Cove QuantCOVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to BRL)

COVEBRL by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.011419
BRL 0
BRL 0.011419
BRL 0.007663
2024. 12. 24.
BRL 0.007877
BRL 0.011419
BRL 0.016751
BRL 0.007877
2024. 12. 23.
BRL 0.003863
BRL 0.007877
BRL 0.010153
BRL 0.003702
2024. 12. 22.
BRL 0.003687
BRL 0.003863
BRL 0.004434
BRL 0.002623
2024. 12. 21.
BRL 0.00625
BRL 0.003687
BRL 0.006362
BRL 0.003581
2024. 12. 20.
BRL 0.004895
BRL 0.00625
BRL 0.009614
BRL 0.002898
2024. 12. 19.
BRL 0.009626
BRL 0.004895
BRL 0.011615
BRL 0.004918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,292
2.16%
Market CapBRL 1.91T
VolumeBRL 38.51B
2
BRL 3,352.8
2.87%
Market CapBRL 403.9B
VolumeBRL 17.77B
4
BRL 2.18
4.05%
Market CapBRL 124.75B
VolumeBRL 4.4B
5
BRL 693.23
1.08%
Market CapBRL 101.14B
VolumeBRL 1.2B
6
BRL 190.09
3.53%
Market CapBRL 91.21B
VolumeBRL 3.42B
7
BRL 0.32
3.59%
Market CapBRL 46.65B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3261
BRL 0.01
26.25%
Market CapBRL 11.37M
VolumeBRL 1.61M
3259
BRL 0.01
9.13%
Market CapBRL 11.37M
VolumeBRL 32,809
3260
Market CapBRL 11.31M
VolumeBRL 44
3262
BRL 0.3
4.78%
Market CapBRL 11.29M
VolumeBRL 445,254
3263
BRL 0.05
4.15%
Market CapBRL 11.29M
VolumeBRL 618,837

Data provided by Coingecko API