Cradle Games (CRADLE) Live Price

Cradle Games logo
CRADLECradle Games
BRL 15.07 -4.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 20,683
0.13%
Circulating Supply
0 CRADLE
Issue Date
-

Data provided by Coingecko API

CRADLE price Statistics

Cradle Games Price Today

Cradle Games Price
BRL 15.07

Price Change

BRL -0.63986555
4.07%
24h Low / 24h High
BRL 14.88 / BRL 15.75

Trading Volume

BRL 20,683
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cradle Games Supply

Circulating Supply
0 CRADLE
Total Supply
972,733 CRADLE
Max Supply
972,733 CRADLE

Cradle Games Market Cap

Fully Diluted
Market Cap

BRL 14,692,607
0.72%

Cradle Games Price Yesterday

Yesterday's Low / High
BRL 14.986194 / BRL 15.006015
Yesterday's Open / Close
BRL 15.006015 / BRL 14.986194
Yesterday's Change
0.49%
Yesterday's Volume
BRL 18,719.8

Cradle Games Price History

7d Low / 7d High
BRL 2.4547243 / BRL 2.7387334
30d Low / 30d High
BRL 14.891925 / BRL 15.79318
90d Low / 90d High
BRL 14.836193 / BRL 15.845654
52 Week Low / 52 Week High
BRL 14.254338 / BRL 15.845654
All Time High1월 31일, 2025 (13 days ago)
BRL 19.77
23.70%
All Time Low2월 3일, 2025 (11 days ago)
BRL 13.34
13.02%

Data provided by Coingecko API

CRADLE to BRL converter

Cradle Games
Cradle GamesCRADLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cradle Games Price Chart (CRADLE to BRL)

CRADLEBRL by TradingView

Cradle Games Exchanges

Instant crypto to crypto exchange coming soon!

Cradle Games Historical Price Data (BRL)

Date
2025. 2. 13.
BRL 15.69717
BRL 0
BRL 15.79318
BRL 14.891925
2025. 2. 12.
BRL 14.929188
BRL 15.69717
BRL 15.754741
BRL 14.836193
2025. 2. 11.
BRL 15.483311
BRL 14.929188
BRL 15.845654
BRL 14.911781
2025. 2. 10.
BRL 15.458981
BRL 15.483311
BRL 15.690968
BRL 15.17413
2025. 2. 9.
BRL 15.324402
BRL 15.458981
BRL 15.796236
BRL 15.010207
2025. 2. 8.
BRL 14.454145
BRL 15.324402
BRL 15.421306
BRL 14.310652
2025. 2. 7.
BRL 14.905528
BRL 14.454145
BRL 15.219779
BRL 14.254338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,630
0.87%
Market CapBRL 1.92T
VolumeBRL 36.52B
2
BRL 2,692.93
1.66%
Market CapBRL 324.81B
VolumeBRL 18.11B
3
BRL 2.56
3.57%
Market CapBRL 148.02B
VolumeBRL 4.8B
5
BRL 677.5
4.31%
Market CapBRL 98.86B
VolumeBRL 4.88B
6
BRL 195.94
0.36%
Market CapBRL 95.8B
VolumeBRL 3.17B
8
BRL 0.26
0.36%
Market CapBRL 38.87B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API