Crescent Network (CRE) Live Price

Crescent Network logo
CRECrescent Network
RUB 0.022211+0.97%
Market Cap
RUB 9.86M
0.44%
Volume (24)
RUB 7,710
3.75%
Circulating Supply
443,531,910 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Crescent Network Price Today

Crescent Network Price
RUB 0.02221104

Price Change

RUB 0.00021344
0.97%
24h Low / 24h High
RUB 0.01930484 / RUB 0.02302705

Trading Volume

RUB 7,709.77
3.75%
Volume / Market Cap
0.00078200245
Market Dominance
0.000003838752%
Market Rank
#3700

Crescent Network Supply

Circulating Supply
443,531,914.429 CRE
Total Supply
525,252,827.2 CRE
Max Supply
999,999,998 CRE

Crescent Network Market Cap

Market Cap
RUB 9,859,010
0.44%

Fully Diluted
Market Cap

RUB 11,675,536
5.88%

Crescent Network Price Yesterday

Yesterday's Low / High
RUB 0.020608873 / RUB 0.021380918
Yesterday's Open / Close
RUB 0.021380918 / RUB 0.020608873
Yesterday's Change
5.79%
Yesterday's Volume
RUB 27,843.82

Crescent Network Price History

7d Low / 7d High
RUB 0.00021434911 / RUB 0.00030846857
30d Low / 30d High
RUB 0.020004134 / RUB 0.027754257
90d Low / 90d High
RUB 0.020004134 / RUB 0.028775054
52 Week Low / 52 Week High
RUB 0.020004134 / RUB 0.028775054
All Time High12월 6일, 2022 (1 years ago)
RUB 547.88
100.00%
All Time Low4월 13일, 2024 (0 days ago)
RUB 0.01930484
14.36%

Data provided by Coingecko API

CRE to RUB converter

Crescent Network
Crescent NetworkCRE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crescent Network Price Chart (CRE to RUB)

CRERUB by TradingView

Crescent Network Exchanges

Instant crypto to crypto exchange coming soon!

Crescent Network Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 0.025588
RUB 0
RUB 0.025605
RUB 0.020004
2024. 4. 12.
RUB 0.027245
RUB 0.025588
RUB 0.027754
RUB 0.025569
2024. 4. 11.
RUB 0.027287
RUB 0.027245
RUB 0.027287
RUB 0.026745
2024. 4. 10.
RUB 0.027505
RUB 0.027287
RUB 0.028775
RUB 0.027023
2024. 4. 9.
RUB 0.028383
RUB 0.027505
RUB 0.028383
RUB 0.027211
2024. 4. 8.
RUB 0.02724
RUB 0.028383
RUB 0.028486
RUB 0.026986
2024. 4. 7.
RUB 0.028257
RUB 0.02724
RUB 0.028438
RUB 0.027013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,569
4.49%
Market CapRUB 1.27T
VolumeRUB 65.85B
2
RUB 3,078.86
5.77%
Market CapRUB 368.71B
VolumeRUB 37.51B
4
RUB 554.46
5.87%
Market CapRUB 84.99B
VolumeRUB 4.15B
8
RUB 0.491512
8.86%
Market CapRUB 26.97B
VolumeRUB 4.74B
11
RUB 0.459577
8.14%
Market CapRUB 16.16B
VolumeRUB 1.45B
554
RUB 1.001
0.02%
Market CapRUB 70.68M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

3697
RUB 0.0305157
0.24%
Market CapRUB 10.03M
VolumeRUB 4,262
3698
RUB 0.176179
4.33%
Market CapRUB 10M
VolumeRUB 1.96M
3699
RUB 0.01330156
2.73%
Market CapRUB 9.91M
VolumeRUB 966
3701
RUB 0.03001338
9.40%
Market CapRUB 9.83M
VolumeRUB 8,538
3702
RUB 0.02714763
2.56%
Market CapRUB 9.77M
VolumeRUB 1.6M

Data provided by Coingecko API