Avaxtars (AVXT) Live Price

Avaxtars logo
AVXTAvaxtars
RUB 0.003742+ 3.65%
Market Cap
RUB 1.46M
3.65%
Volume (24)
RUB 40,815
0.32%
Circulating Supply
390,717,060 AVXT
Issue Date
-

Data provided by Coingecko API

AVXT price Statistics

Avaxtars Price Today

Avaxtars Price
RUB 0.00374188

Price Change

RUB 0.00013162
3.65%
24h Low / 24h High
RUB 0.00358518 / RUB 0.00520527

Trading Volume

RUB 40,815
0.32%
Volume / Market Cap
0.027916893
Market Dominance
<0.000001%
Market Rank
#10308

Avaxtars Supply

Circulating Supply
390,717,063.92 AVXT
Total Supply
400,000,001 AVXT
Max Supply
1,000,000,000 AVXT

Avaxtars Market Cap

Market Cap
RUB 1,462,018
3.65%

Fully Diluted
Market Cap

RUB 1,496,754
2.23%

Avaxtars Price Yesterday

Yesterday's Low / High
RUB 0.0036543375 / RUB 0.0036659088
Yesterday's Open / Close
RUB 0.0036659088 / RUB 0.0036543375
Yesterday's Change
2.23%
Yesterday's Volume
RUB 366.67829

Avaxtars Price History

7d Low / 7d High
RUB 0.000042646079 / RUB 0.000066001091
30d Low / 30d High
RUB 0.0035851761 / RUB 0.0052051565
90d Low / 90d High
RUB 0.0035851761 / RUB 0.0053164207
52 Week Low / 52 Week High
RUB 0.0034278587 / RUB 0.0053164207
All Time High11월 19일, 2021 (3 years ago)
RUB 3,835.17
100.00%
All Time Low1월 21일, 2025 (7 months ago)
RUB 0.00238382
54.24%

Data provided by Coingecko API

AVXT to RUB converter

Avaxtars
AvaxtarsAVXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVXT Safely with 3Commas

Use a proven backtested strategy for AVXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avaxtars Price Chart (AVXT to RUB)

    AVXTRUB by TradingView

    Avaxtars Exchanges

    Instant crypto to crypto exchange coming soon!

    Avaxtars Historical Price Data (RUB)

    Date
    2025. 9. 7.
    RUB 0.00361
    RUB 0
    RUB 0.005205
    RUB 0.003585
    2025. 9. 6.
    RUB 0.003622
    RUB 0.00361
    RUB 0.003622
    RUB 0.003587
    2025. 9. 3.
    RUB 0.005316
    RUB 0
    RUB 0.005316
    RUB 0.005316
    2025. 9. 1.
    RUB 0.003431
    RUB 0
    RUB 0.003503
    RUB 0.003428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 59 minutes and 53 seconds

    Explore Our Other Products for AVXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,869
    0.47%
    Market CapRUB 2.21T
    VolumeRUB 22.76B
    2
    RUB 4,301.47
    0.39%
    Market CapRUB 519.24B
    VolumeRUB 14.85B
    3
    RUB 2.87
    1.96%
    Market CapRUB 171.43B
    VolumeRUB 3.75B
    5
    RUB 882.96
    2.46%
    Market CapRUB 123.03B
    VolumeRUB 885.13M
    6
    RUB 205.96
    2.35%
    Market CapRUB 111.74B
    VolumeRUB 4.22B
    9
    RUB 0.227051
    4.79%
    Market CapRUB 34.29B
    VolumeRUB 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    10300
    Market CapRUB 1.45M
    VolumeRUB 108,830
    10301
    RUB 1.38
    0%
    Market CapRUB 1.43M
    VolumeRUB 2,393
    10302
    RUB 0.00142759
    0%
    Market CapRUB 1.43M
    VolumeRUB 3,795
    Market CapRUB 1.45M
    VolumeRUB 8,151
    10298
    RUB 0.01448521
    0.16%
    Market CapRUB 1.45M
    VolumeRUB 4,186
    10304
    RUB 0.00145218
    0%
    Market CapRUB 1.44M
    VolumeRUB 980
    10305
    RUB 0.141845
    0%
    Market CapRUB 1.42M
    VolumeRUB 502
    10306
    RUB 0.00143811
    2.04%
    Market CapRUB 1.44M
    VolumeRUB 5,700
    10307
    RUB 0.00014352
    0.90%
    Market CapRUB 1.44M
    VolumeRUB 274
    10309
    RUB 0.01434664
    0%
    Market CapRUB 1.43M
    VolumeRUB 1,422
    10310
    RUB 0
    0.78%
    Market CapRUB 1.44M
    VolumeRUB 3,925
    10312
    RUB 0.00143033
    0.17%
    Market CapRUB 1.43M
    VolumeRUB 11,025
    10313
    RUB 0.00143311
    0.97%
    Market CapRUB 1.43M
    VolumeRUB 798
    10311
    RUB 0.167539
    1.73%
    Market CapRUB 1.43M
    VolumeRUB 179
    10314
    RUB 0.0015786
    0.54%
    Market CapRUB 1.43M
    VolumeRUB 415
    10315
    RUB 1,419,860
    0%
    Market CapRUB 1.42M
    VolumeRUB 179
    10316
    RUB 0.00163922
    2.01%
    Market CapRUB 1.43M
    VolumeRUB 1,099
    10317
    RUB 0.00352498
    0%
    Market CapRUB 1.4M
    VolumeRUB 3,054
    10318
    RUB 0.00160173
    27.78%
    Market CapRUB 1.42M
    VolumeRUB 180,638
    10320
    RUB 0.00141957
    0%
    Market CapRUB 1.42M
    VolumeRUB 258
    10319
    RUB 0.000142
    0.35%
    Market CapRUB 1.42M
    VolumeRUB 2,317
    10322
    RUB 0.00139371
    0%
    Market CapRUB 1.39M
    VolumeRUB 479
    10325
    RUB 0.00140759
    1.36%
    Market CapRUB 1.42M
    VolumeRUB 142
    10326
    RUB 0.00140022
    0%
    Market CapRUB 1.4M
    VolumeRUB 1,610
    10323
    RUB 0.00143294
    2.20%
    Market CapRUB 1.41M
    VolumeRUB 1,777
    10327
    RUB 0.00140575
    1.11%
    Market CapRUB 1.41M
    VolumeRUB 8,053
    10328
    RUB 0.01409056
    0.76%
    Market CapRUB 1.41M
    VolumeRUB 138
    10329
    RUB 0.0028133
    0%
    Market CapRUB 1.4M
    VolumeRUB 1,571
    10330
    RUB 0.00141012
    0%
    Market CapRUB 1.41M
    VolumeRUB 88
    10331
    RUB 0.00013883
    0%
    Market CapRUB 1.39M
    VolumeRUB 139
    10332
    RUB 0.00140866
    0%
    Market CapRUB 1.41M
    VolumeRUB 89
    Market CapRUB 1.41M
    VolumeRUB 1,367
    10334
    RUB 14.22
    0.19%
    Market CapRUB 1.41M
    VolumeRUB 1,482
    10335
    RUB 0.00140708
    0%
    Market CapRUB 1.41M
    VolumeRUB 814
    10336
    RUB 0.00138419
    0%
    Market CapRUB 1.4M
    VolumeRUB 1,485
    10338
    RUB 0.00140046
    0%
    Market CapRUB 1.4M
    VolumeRUB 452
    10339
    RUB 0.00140494
    0.62%
    Market CapRUB 1.41M
    VolumeRUB 485
    10340
    Market CapRUB 1.4M
    VolumeRUB 68,690
    10341
    RUB 0.00140193
    0%
    Market CapRUB 1.4M
    VolumeRUB 2,875
    10342
    RUB 0.00140366
    2.54%
    Market CapRUB 1.4M
    VolumeRUB 610
    10343
    RUB 0
    0%
    Market CapRUB 1.38M
    VolumeRUB 6,100
    10321
    RUB 0.01410009
    1.44%
    Market CapRUB 1.4M
    VolumeRUB 241
    10344
    RUB 0.00157286
    0%
    Market CapRUB 1.4M
    VolumeRUB 699
    10324
    RUB 0.0014049
    0.25%
    Market CapRUB 1.4M
    VolumeRUB 21,120
    10346
    RUB 0.140016
    0%
    Market CapRUB 1.4M
    VolumeRUB 835
    10347
    RUB 0.00015855
    0%
    Market CapRUB 1.37M
    VolumeRUB 916
    10348
    RUB 0.001395
    0%
    Market CapRUB 1.39M
    VolumeRUB 8,531
    10349
    RUB 0.00139774
    0%
    Market CapRUB 1.4M
    VolumeRUB 223
    10350
    RUB 0.00139868
    0.97%
    Market CapRUB 1.4M
    VolumeRUB 243
    10351
    RUB 0.00155258
    6.04%
    Market CapRUB 1.4M
    VolumeRUB 59,607
    10352
    RUB 0.00139858
    3.60%
    Market CapRUB 1.4M
    VolumeRUB 400
    10353
    RUB 0.00234893
    0%
    Market CapRUB 1.4M
    VolumeRUB 236
    10354
    RUB 0.00141135
    7.98%
    Market CapRUB 1.4M
    VolumeRUB 581
    10355
    RUB 0.0135691
    0%
    Market CapRUB 1.39M
    VolumeRUB 164
    10356
    RUB 0.00139339
    1.21%
    Market CapRUB 1.39M
    VolumeRUB 8,266
    10345
    RUB 0.00140751
    2.77%
    Market CapRUB 1.39M
    VolumeRUB 471
    10359
    RUB 0.00188626
    0%
    Market CapRUB 1.38M
    VolumeRUB 1,471
    10360
    RUB 0.01390547
    0.70%
    Market CapRUB 1.39M
    VolumeRUB 32,047
    10337
    RUB 0.00139567
    5.68%
    Market CapRUB 1.39M
    VolumeRUB 123,317
    10361
    RUB 0.00139199
    1.08%
    Market CapRUB 1.39M
    VolumeRUB 6,949
    10362
    RUB 0.00139733
    5.02%
    Market CapRUB 1.39M
    VolumeRUB 39,898
    10363
    RUB 0.00139088
    0%
    Market CapRUB 1.39M
    VolumeRUB 2,145
    10364
    RUB 0.00139449
    1.23%
    Market CapRUB 1.39M
    VolumeRUB 7,402
    10358
    RUB 0.926785
    2.17%
    Market CapRUB 1.39M
    VolumeRUB 341
    10365
    RUB 0.00139156
    2.11%
    Market CapRUB 1.39M
    VolumeRUB 2,864
    10366
    RUB 0.083945
    0%
    Market CapRUB 1.37M
    VolumeRUB 0
    10367
    RUB 0.00001385
    0.01%
    Market CapRUB 1.38M
    VolumeRUB 3,142
    10368
    RUB 0.138397
    0%
    Market CapRUB 1.37M
    VolumeRUB 506
    10370
    RUB 0.00138727
    5.99%
    Market CapRUB 1.38M
    VolumeRUB 112,132
    10371
    RUB 0.00144159
    0.06%
    Market CapRUB 1.38M
    VolumeRUB 4,870
    10357
    RUB 0.00138464
    0.39%
    Market CapRUB 1.38M
    VolumeRUB 5,229
    10372
    RUB 0.00757739
    0%
    Market CapRUB 1.36M
    VolumeRUB 876,652
    10373
    RUB 0.00133539
    0%
    Market CapRUB 1.33M
    VolumeRUB 400
    Market CapRUB 1.37M
    VolumeRUB 154
    10375
    RUB 0.00175333
    0%
    Market CapRUB 1.36M
    VolumeRUB 737
    10376
    RUB 0.00137474
    1.17%
    Market CapRUB 1.37M
    VolumeRUB 2,861
    10377
    RUB 0.02488825
    0.04%
    Market CapRUB 1.37M
    VolumeRUB 1.43M
    10378
    RUB 0.00137079
    0.64%
    Market CapRUB 1.37M
    VolumeRUB 1,635
    10379
    RUB 0.00135737
    0%
    Market CapRUB 1.36M
    VolumeRUB 284
    10380
    RUB 0.00136915
    0%
    Market CapRUB 1.37M
    VolumeRUB 1,492
    10381
    RUB 0.01507785
    0.00%
    Market CapRUB 1.36M
    VolumeRUB 7,324
    10369
    RUB 0.00136754
    6.97%
    Market CapRUB 1.36M
    VolumeRUB 517,079
    10382
    RUB 0.00136441
    2.29%
    Market CapRUB 1.36M
    VolumeRUB 3,758
    10383
    RUB 0.00136322
    0.65%
    Market CapRUB 1.36M
    VolumeRUB 160
    10384
    RUB 0.0013655
    2.23%
    Market CapRUB 1.36M
    VolumeRUB 338
    10385
    RUB 0.00725204
    0.90%
    Market CapRUB 1.36M
    VolumeRUB 13,007
    10386
    RUB 0.067247
    4.49%
    Market CapRUB 1.36M
    VolumeRUB 67,506
    10387
    RUB 0.00140004
    0%
    Market CapRUB 1.35M
    VolumeRUB 233
    10388
    RUB 0.00135896
    0%
    Market CapRUB 1.36M
    VolumeRUB 251
    10389
    RUB 0.03261619
    4.20%
    Market CapRUB 1.36M
    VolumeRUB 1.59M
    10390
    RUB 0.0013539
    0.55%
    Market CapRUB 1.35M
    VolumeRUB 478
    10391
    RUB 0.00136082
    0.43%
    Market CapRUB 1.35M
    VolumeRUB 2,835
    10392
    RUB 0.00142754
    0.33%
    Market CapRUB 1.35M
    VolumeRUB 1,222
    10395
    RUB 0.00135485
    0%
    Market CapRUB 1.35M
    VolumeRUB 239
    10396
    RUB 0.136634
    0%
    Market CapRUB 1.34M
    VolumeRUB 16
    10397
    RUB 0.00152859
    0%
    Market CapRUB 1.35M
    VolumeRUB 3,179
    10398
    RUB 0.00134025
    0%
    Market CapRUB 1.34M
    VolumeRUB 152
    10399
    RUB 0.00134045
    0%
    Market CapRUB 1.34M
    VolumeRUB 9,181
    10400
    RUB 0.00136974
    1.76%
    Market CapRUB 1.35M
    VolumeRUB 84
    10300
    Market CapRUB 1.45M
    VolumeRUB 108,830
    10301
    RUB 1.38
    0%
    Market CapRUB 1.43M
    VolumeRUB 2,393

    Data provided by Coingecko API