Zodium (ZODI) Live Price

Zodium logo
ZODIZodium
RUB 0.004962+ 9.98%
Market Cap
RUB 1.8M
9.06%
Volume (24)
RUB 122,634
1.05%
Circulating Supply
362,045,610 ZODI
Issue Date
-

Data provided by Coingecko API

ZODI price Statistics

Zodium Price Today

Zodium Price
RUB 0.00496201

Price Change

RUB 0.00045028
9.98%
24h Low / 24h High
RUB 0.00439231 / RUB 0.00558843

Trading Volume

RUB 122,634
1.05%
Volume / Market Cap
0.068263645
Market Dominance
<0.000001%
Market Rank
#6125

Zodium Supply

Circulating Supply
362,045,609.68 ZODI
Total Supply
888,888,888 ZODI
Max Supply
0 ZODI

Zodium Market Cap

Market Cap
RUB 1,796,476
9.06%

Fully Diluted
Market Cap

RUB 4,410,680
0.73%

Zodium Price Yesterday

Yesterday's Low / High
RUB 0.004919617 / RUB 0.0049320297
Yesterday's Open / Close
RUB 0.004919617 / RUB 0.0049320297
Yesterday's Change
0.73%
Yesterday's Volume
RUB 121,457.51

Zodium Price History

7d Low / 7d High
RUB 0.00004386863 / RUB 0.000079229834
30d Low / 30d High
RUB 0.0043004605 / RUB 0.0055756132
90d Low / 90d High
RUB 0.0042649104 / RUB 0.0055756132
52 Week Low / 52 Week High
RUB 0.0042649104 / RUB 0.0077149373
All Time High3월 7일, 2022 (2 years ago)
RUB 69.13
99.99%
All Time Low10월 8일, 2024 (30 days ago)
RUB 0.00403439
22.99%

Data provided by Coingecko API

ZODI to RUB converter

Zodium
ZodiumZODI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zodium Price Chart (ZODI to RUB)

ZODIRUB by TradingView

Zodium Exchanges

Instant crypto to crypto exchange coming soon!

Zodium Historical Price Data (RUB)

Date
2024. 11. 7.
RUB 0.004454
RUB 0
RUB 0.005576
RUB 0.004392
2024. 11. 6.
RUB 0.005171
RUB 0.004454
RUB 0.005191
RUB 0.004265
2024. 11. 5.
RUB 0.005013
RUB 0.005171
RUB 0.005201
RUB 0.005013
2024. 11. 4.
RUB 0.005043
RUB 0.005013
RUB 0.005433
RUB 0.004988
2024. 11. 3.
RUB 0.005732
RUB 0.005043
RUB 0.005772
RUB 0.004941
2024. 11. 2.
RUB 0.005064
RUB 0.005732
RUB 0.006673
RUB 0.004928
2024. 11. 1.
RUB 0.005218
RUB 0.005064
RUB 0.007715
RUB 0.00481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,099
0.91%
Market CapRUB 1.5T
VolumeRUB 69.83B
2
RUB 2,916.29
4.45%
Market CapRUB 350.99B
VolumeRUB 37.46B
4
RUB 199.41
5.90%
Market CapRUB 94.04B
VolumeRUB 6.02B
5
RUB 605.02
1.21%
Market CapRUB 88.29B
VolumeRUB 1.24B
7
RUB 0.556471
2.66%
Market CapRUB 31.67B
VolumeRUB 1.85B
8
RUB 0.195004
2.80%
Market CapRUB 28.58B
VolumeRUB 4.66B

Data provided by Coingecko API

More Cryptocurrencies

6122
RUB 0.00001802
18.81%
Market CapRUB 1.8M
VolumeRUB 39,537
6123
RUB 0.00180028
6.57%
Market CapRUB 1.8M
VolumeRUB 1,690
6124
RUB 0.00280789
23.32%
Market CapRUB 1.8M
VolumeRUB 131
6126
RUB 0.00202019
5.99%
Market CapRUB 1.8M
VolumeRUB 1,300
6127
RUB 0.127722
5.34%
Market CapRUB 1.79M
VolumeRUB 126,755

Data provided by Coingecko API