CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
JPY 0.154022 0.00%
Market Cap
JPY 24.64M
0%
Volume (24)
JPY 45,488
0.57%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
JPY 0.154022

Trading Volume

JPY 45,488
0.57%
Volume / Market Cap
0.0018458442
Market Dominance
0.0000044395916%
Market Rank
#5955

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
JPY 24,643,467

Fully Diluted
Market Cap

JPY 77,010,834
0.29%

CropperFinance Price Yesterday

Yesterday's Low / High
JPY 0.15314132 / JPY 0.15402167
Yesterday's Open / Close
JPY 0.15402167 / JPY 0.15314132
Yesterday's Change
0.29%
Yesterday's Volume
JPY 45,487.914

CropperFinance Price History

7d Low / 7d High
JPY 0.00089850506 / JPY 0.0012631636
30d Low / 30d High
JPY 0.14815758 / JPY 0.17212101
90d Low / 90d High
JPY 0.1401596 / JPY 0.19675952
52 Week Low / 52 Week High
JPY 0.1401596 / JPY 0.19675952
All Time High9월 5일, 2021 (3 years ago)
JPY 159.29
99.90%
All Time Low1월 20일, 2025 (6 days ago)
JPY 0.139403
10.49%

Data provided by Coingecko API

CRP to JPY converter

CropperFinance
CropperFinanceCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to JPY)

CRPJPY by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.169155
JPY 0
JPY 0.169155
JPY 0.148158
2025. 1. 22.
JPY 0.186943
JPY 0.169155
JPY 0.191737
JPY 0.158668
2025. 1. 21.
JPY 0.155904
JPY 0.186943
JPY 0.19676
JPY 0.155904
2025. 1. 20.
JPY 0.157451
JPY 0.155904
JPY 0.185398
JPY 0.14016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,345
4.50%
Market CapJPY 1.99T
VolumeJPY 38.77B
2
JPY 3,142.1
5.90%
Market CapJPY 377.88B
VolumeJPY 21.19B
3
JPY 2.94
6.20%
Market CapJPY 169.09B
VolumeJPY 5.35B
5
JPY 231.92
10.00%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 653.9
5.15%
Market CapJPY 94.97B
VolumeJPY 750.01M
8
JPY 0.32146
9.24%
Market CapJPY 47.52B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5952
JPY 0.089594
12.35%
Market CapJPY 24.75M
VolumeJPY 214,852
5953
JPY 0.070887
11.30%
Market CapJPY 24.72M
VolumeJPY 545,084
Market CapJPY 24.72M
VolumeJPY 231,238
5956
JPY 0.00031033
4.81%
Market CapJPY 24.63M
VolumeJPY 3,174
5957
JPY 1.76
10.20%
Market CapJPY 24.57M
VolumeJPY 1,631

Data provided by Coingecko API