CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
INR 0.117618 -5.57%
Market Cap
INR 18.82M
5.57%
Volume (24)
INR 75,921
0.08%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
INR 0.117618

Price Change

INR -0.0069342224
5.57%
24h Low / 24h High
INR 0.117181 / INR 0.127423

Trading Volume

INR 75,921
0.08%
Volume / Market Cap
0.004034305
Market Dominance
0.0000064961853%
Market Rank
#5452

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
INR 18,818,855
5.57%

Fully Diluted
Market Cap

INR 58,808,921
1.55%

CropperFinance Price Yesterday

Yesterday's Low / High
INR 0.11942143 / INR 0.11952111
Yesterday's Open / Close
INR 0.11952111 / INR 0.11942143
Yesterday's Change
1.55%
Yesterday's Volume
INR 73,226.607

CropperFinance Price History

7d Low / 7d High
INR 0.0013250878 / INR 0.0019818503
30d Low / 30d High
INR 0.11723479 / INR 0.16878455
90d Low / 90d High
INR 0.11283571 / INR 0.16878455
52 Week Low / 52 Week High
INR 0.11283571 / INR 0.16878455
All Time High9월 5일, 2021 (3 years ago)
INR 105.98
99.89%
All Time Low10월 5일, 2023 (1 years ago)
INR 0.10583
11.12%

Data provided by Coingecko API

CRP to INR converter

CropperFinance
CropperFinanceCRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to INR)

CRPINR by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.132705
INR 0
INR 0.133125
INR 0.117235
2024. 12. 24.
INR 0.112932
INR 0.132705
INR 0.168785
INR 0.112836
2024. 12. 23.
INR 0.134096
INR 0.112932
INR 0.134509
INR 0.118977
2024. 12. 22.
INR 0.116599
INR 0.134096
INR 0.134221
INR 0.116474
2024. 12. 21.
INR 0.130938
INR 0.116599
INR 0.130938
INR 0.116535
2024. 12. 20.
INR 0.124924
INR 0.130938
INR 0.13867
INR 0.11576
2024. 12. 19.
INR 0.138535
INR 0.124924
INR 0.144819
INR 0.124608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,338
0.10%
Market CapINR 1.95T
VolumeINR 36.74B
2
INR 3,438.14
1.44%
Market CapINR 414.22B
VolumeINR 16.2B
4
INR 2.25
1.95%
Market CapINR 129.09B
VolumeINR 3.48B
5
INR 703.74
0.16%
Market CapINR 102.73B
VolumeINR 811.77M
6
INR 195.24
2.06%
Market CapINR 93.65B
VolumeINR 3.16B
7
INR 0.325788
2.27%
Market CapINR 48.05B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5449
INR 0.01886844
0%
Market CapINR 18.87M
VolumeINR 3,335
5450
INR 0.01744607
16.79%
Market CapINR 18.86M
VolumeINR 4,649
5451
INR 0.01954394
64.94%
Market CapINR 18.84M
VolumeINR 171.4M
5453
INR 0.080203
0.77%
Market CapINR 18.8M
VolumeINR 1.06M
5454
INR 0.00002225
0.02%
Market CapINR 18.8M
VolumeINR 10,789

Data provided by Coingecko API