CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
BRL 0.054597+28.22%
Market Cap
BRL 8.81M
28.82%
Volume (24)
BRL 233,681
0.86%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
BRL 0.054597

Price Change

BRL 0.01201797
28.22%
24h Low / 24h High
BRL 0.04108533 / BRL 0.062163

Trading Volume

BRL 233,681
0.86%
Volume / Market Cap
0.026538245
Market Dominance
0.000063284939%
Market Rank
#2388

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
BRL 8,805,443
28.82%

Fully Diluted
Market Cap

BRL 27,517,009
32.00%

CropperFinance Price Yesterday

Yesterday's Low / High
BRL 0.041440794 / BRL 0.041946604
Yesterday's Open / Close
BRL 0.041946604 / BRL 0.041440794
Yesterday's Change
30.95%
Yesterday's Volume
BRL 122,338.48

CropperFinance Price History

7d Low / 7d High
BRL 0.0076742726 / BRL 0.012389715
30d Low / 30d High
BRL 0.041440794 / BRL 0.04521362
90d Low / 90d High
BRL 0.038491082 / BRL 0.049427877
52 Week Low / 52 Week High
BRL 0.038491082 / BRL 0.053250908
All Time High9월 5일, 2021 (2 years ago)
BRL 7.54
99.28%
All Time Low8월 27일, 2023 (7 months ago)
BRL 0.00635287
756.63%

Data provided by Coingecko API

CRP to BRL converter

CropperFinance
CropperFinanceCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to BRL)

CRPBRL by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 0.044202
BRL 0
BRL 0.044202
BRL 0.041441
2024. 3. 30.
BRL 0.041129
BRL 0.044202
BRL 0.047491
BRL 0.040253
2024. 3. 29.
BRL 0.04617
BRL 0.041129
BRL 0.046209
BRL 0.038491
2024. 3. 28.
BRL 0.047838
BRL 0.04617
BRL 0.049428
BRL 0.045529
2024. 3. 27.
BRL 0.051996
BRL 0.047838
BRL 0.053003
BRL 0.046972
2024. 3. 26.
BRL 0.052191
BRL 0.051996
BRL 0.053251
BRL 0.05106
2024. 3. 25.
BRL 0.050894
BRL 0.052191
BRL 0.052462
BRL 0.049842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,710
2.50%
Market CapBRL 1.35T
VolumeBRL 34.85B
2
BRL 3,454.22
4.60%
Market CapBRL 414.92B
VolumeBRL 16.04B
4
BRL 573.18
4.88%
Market CapBRL 88.26B
VolumeBRL 1.88B
7
BRL 0.6
3.40%
Market CapBRL 33.15B
VolumeBRL 1.67B
10
BRL 0.61
5.35%
Market CapBRL 21.61B
VolumeBRL 600.33M
564
BRL 1
0.03%
Market CapBRL 84.76M
VolumeBRL 5.7M

Data provided by Coingecko API

More Cryptocurrencies

2385
Market CapBRL 8.85M
VolumeBRL 2,214
2386
BRL 0.00025043
1.53%
Market CapBRL 8.82M
VolumeBRL 479
2387
BRL 0.05
2.19%
Market CapBRL 8.82M
VolumeBRL 135,839
2389
BRL 0.00000022
3.07%
Market CapBRL 8.77M
VolumeBRL 3.08M
2390
BRL 0.41
0%
Market CapBRL 8.63M
VolumeBRL 30

Data provided by Coingecko API