CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
0.010038+27.87%
Market Cap
€1.61M
27.69%
Volume (24)
42,941
0.80%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
€0.01003778

Price Change

€0.00218797
27.87%
24h Low / 24h High
€0.00758951 / €0.01148263

Trading Volume

€42,941
0.80%
Volume / Market Cap
0.026737126
Market Dominance
0.000062142159%
Market Rank
#2388

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
€1,606,044
27.69%

Fully Diluted
Market Cap

€5,018,888
30.27%

CropperFinance Price Yesterday

Yesterday's Low / High
€0.0076563826 / €0.0077544167
Yesterday's Open / Close
€0.0077544167 / €0.0076563826
Yesterday's Change
30.27%
Yesterday's Volume
€22,615.981

CropperFinance Price History

7d Low / 7d High
€0.0076742726 / €0.012389715
30d Low / 30d High
€0.0076563826 / €0.0083474357
90d Low / 90d High
€0.007107965 / €0.0091878702
52 Week Low / 52 Week High
€0.007107965 / €0.0098617808
All Time High9월 5일, 2021 (2 years ago)
€1.22
99.18%
All Time Low10월 5일, 2023 (5 months ago)
€0.00120521
731.20%

Data provided by Coingecko API

CRP to EUR converter

CropperFinance
CropperFinanceCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to EUR)

CRPEUR by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (EUR)

Date
2024. 3. 31.
€0.008161
€0
€0.008161
€0.007656
2024. 3. 30.
€0.007593
€0.008161
€0.008768
€0.007432
2024. 3. 29.
€0.00853
€0.007593
€0.008543
€0.007108
2024. 3. 28.
€0.008863
€0.00853
€0.009188
€0.008417
2024. 3. 27.
€0.009643
€0.008863
€0.009836
€0.008691
2024. 3. 26.
€0.009682
€0.009643
€0.009862
€0.009469
2024. 3. 25.
€0.009417
€0.009682
€0.009733
€0.009211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 56 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,589
2.66%
Market Cap€1.35T
Volume€34.86B
2
3,446.98
4.79%
Market Cap€414.3B
Volume€16.04B
4
572.34
5.04%
Market Cap€88.17B
Volume€1.87B
7
0.6
3.45%
Market Cap€33.2B
Volume€1.67B
10
0.61
5.37%
Market Cap€21.59B
Volume€598.82M
564
1
0.68%
Market Cap€84.8M
Volume€5.67M

Data provided by Coingecko API

More Cryptocurrencies

2391
0.04
2.17%
Market Cap€1.61M
Volume€22,296
2389
0.00000004
3.81%
Market Cap€1.61M
Volume€565,409
2392
0.00170584
11.88%
Market Cap€1.61M
Volume€16,955
2393
0.01
0.84%
Market Cap€1.6M
Volume€2.08M
2394
0.24
0.85%
Market Cap€1.6M
Volume€12

Data provided by Coingecko API