UniX (UNIX) Live Price

UniX logo
UNIXUniX
JPY 0.072242+ 0.85%
Market Cap
JPY 19.95M
1.06%
Volume (24)
JPY 52,402
13.05%
Circulating Supply
275,882,960 UNIX
Issue Date
-

Data provided by Coingecko API

UNIX price Statistics

UniX Price Today

UniX Price
JPY 0.072242

Price Change

JPY 0.00061019
0.85%
24h Low / 24h High
JPY 0.070156 / JPY 0.07581

Trading Volume

JPY 52,402
13.05%
Volume / Market Cap
0.0026270467
Market Dominance
0.0000034947389%
Market Rank
#6077

UniX Supply

Circulating Supply
275,882,960.781 UNIX
Total Supply
275,882,960.781 UNIX
Max Supply
1,000,000,000 UNIX

UniX Market Cap

Market Cap
JPY 19,947,114
1.06%

Fully Diluted
Market Cap

JPY 19,947,114
1.79%

UniX Price Yesterday

Yesterday's Low / High
JPY 0.071925041 / JPY 0.075319807
Yesterday's Open / Close
JPY 0.075319807 / JPY 0.071925041
Yesterday's Change
1.88%
Yesterday's Volume
JPY 102,984.11

UniX Price History

7d Low / 7d High
JPY 0.00040239939 / JPY 0.00058345855
30d Low / 30d High
JPY 0.062659269 / JPY 0.080479803
90d Low / 90d High
JPY 0.062659269 / JPY 0.090318217
52 Week Low / 52 Week High
JPY 0.062659269 / JPY 0.090318217
All Time High11월 30일, 2021 (3 years ago)
JPY 166.76
99.96%
All Time Low1월 13일, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

UNIX to JPY converter

UniX
UniXUNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniX Price Chart (UNIX to JPY)

UNIXJPY by TradingView

UniX Exchanges

Instant crypto to crypto exchange coming soon!

UniX Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.06472
JPY 0
JPY 0.07532
JPY 0.062659
2025. 2. 2.
JPY 0.077474
JPY 0.06472
JPY 0.080801
JPY 0.072813
2025. 2. 1.
JPY 0.086961
JPY 0.077474
JPY 0.087563
JPY 0.080362
2025. 1. 30.
JPY 0.083383
JPY 0
JPY 0.087036
JPY 0.081131
2025. 1. 28.
JPY 0.083231
JPY 0
JPY 0.083461
JPY 0.080335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,360
3.15%
Market CapJPY 1.96T
VolumeJPY 68.34B
2
JPY 2,757.12
0.93%
Market CapJPY 332.52B
VolumeJPY 51.08B
3
JPY 2.56
4.90%
Market CapJPY 149.28B
VolumeJPY 11.16B
5
JPY 207.12
2.61%
Market CapJPY 101.46B
VolumeJPY 8.29B
6
JPY 572.73
5.24%
Market CapJPY 83.43B
VolumeJPY 1.64B
8
JPY 0.26408
5.63%
Market CapJPY 39.27B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

6074
JPY 0.02002685
0.83%
Market CapJPY 20.03M
VolumeJPY 117,872
6075
JPY 153.77
0.15%
Market CapJPY 20.02M
VolumeJPY 9,004
Market CapJPY 19.95M
VolumeJPY 1.66M
6080
JPY 0.00199338
2.90%
Market CapJPY 19.93M
VolumeJPY 17,201
6079
JPY 0.02001425
1.33%
Market CapJPY 20.01M
VolumeJPY 75,614

Data provided by Coingecko API