UniX (UNIX) Live Price

UniX logo
UNIXUniX
JPY 0.045936+ 1.28%
Market Cap
JPY 11.25M
1.25%
Volume (24)
JPY 581
0.10%
Circulating Supply
244,909,530 UNIX
Issue Date
-

Data provided by Coingecko API

UNIX price Statistics

UniX Price Today

UniX Price
JPY 0.04593645

Price Change

JPY 0.00057896
1.28%
24h Low / 24h High
JPY 0.04516273 / JPY 0.04610233

Trading Volume

JPY 581.26
0.10%
Volume / Market Cap
0.000051666293
Market Dominance
0.0000019841695%
Market Rank
#7454

UniX Supply

Circulating Supply
244,909,531.892 UNIX
Total Supply
244,909,531.892 UNIX
Max Supply
1,000,000,000 UNIX

UniX Market Cap

Market Cap
JPY 11,250,275
1.25%

Fully Diluted
Market Cap

JPY 11,250,275
1.17%

UniX Price Yesterday

Yesterday's Low / High
JPY 0.045383814 / JPY 0.045427954
Yesterday's Open / Close
JPY 0.045383814 / JPY 0.045427954
Yesterday's Change
1.17%
Yesterday's Volume
JPY 2,223.2751

UniX Price History

7d Low / 7d High
JPY 0.00029721257 / JPY 0.00032062848
30d Low / 30d High
JPY 0.045163114 / JPY 0.046304549
90d Low / 90d High
JPY 0.045206778 / JPY 0.045427954
52 Week Low / 52 Week High
JPY 0.043585381 / JPY 0.047439971
All Time High11월 30일, 2021 (3 years ago)
JPY 166.76
99.97%
All Time Low1월 13일, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

UNIX to JPY converter

UniX
UniXUNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniX Price Chart (UNIX to JPY)

UNIXJPY by TradingView

UniX Exchanges

Instant crypto to crypto exchange coming soon!

UniX Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.046
JPY 0
JPY 0.046305
JPY 0.045207
2025. 7. 25.
JPY 0.045179
JPY 0.046
JPY 0.04605
JPY 0.044287
2025. 7. 21.
JPY 0.046844
JPY 0
JPY 0.04744
JPY 0.045381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,703
0.47%
Market CapJPY 2.36T
VolumeJPY 23.25B
2
JPY 3,820.32
2.26%
Market CapJPY 460.97B
VolumeJPY 25.37B
3
JPY 3.19
0.03%
Market CapJPY 188.74B
VolumeJPY 3.53B
5
JPY 812.59
4.01%
Market CapJPY 112.72B
VolumeJPY 1.28B
6
JPY 186.41
0.48%
Market CapJPY 100.29B
VolumeJPY 5.23B
8
JPY 0.236824
0.93%
Market CapJPY 35.5B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

7452
JPY 0.01123228
2.62%
Market CapJPY 11.26M
VolumeJPY 63,169
7453
JPY 0.01130381
0.75%
Market CapJPY 11.25M
VolumeJPY 313,759
7462
JPY 0.00015001
2.33%
Market CapJPY 11.25M
VolumeJPY 105,277
7458
JPY 0.01125214
0.04%
Market CapJPY 11.25M
VolumeJPY 310,528
7465
JPY 0.0112443
1.32%
Market CapJPY 11.24M
VolumeJPY 10,312

Data provided by Coingecko API