CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
GBP 0.000842 -8.15%
Market Cap
GBP 134,749
8.16%
Volume (24)
GBP 590
0.18%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
GBP 0.00084218

Price Change

GBP -0.000074717775
8.15%
24h Low / 24h High
GBP 0.00084068 / GBP 0.00097808

Trading Volume

GBP 589.65
0.18%
Volume / Market Cap
0.0043759137
Market Dominance
0.0000045744387%
Market Rank
#5893

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
GBP 134,749
8.16%

Fully Diluted
Market Cap

GBP 421,090
8.33%

CropperFinance Price Yesterday

Yesterday's Low / High
GBP 0.00091783942 / GBP 0.00091952138
Yesterday's Open / Close
GBP 0.00091952138 / GBP 0.00091783942
Yesterday's Change
8.33%
Yesterday's Volume
GBP 24.964752

CropperFinance Price History

7d Low / 7d High
GBP 0.0011008081 / GBP 0.0015847915
30d Low / 30d High
GBP 0.00091672258 / GBP 0.00099979216
90d Low / 90d High
GBP 0.00089420621 / GBP 0.001082105
52 Week Low / 52 Week High
GBP 0.00089420621 / GBP 0.0012638237
All Time High9월 5일, 2021 (3 years ago)
GBP 1.047
99.92%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.00084068
0.05%

Data provided by Coingecko API

CRP to GBP converter

CropperFinance
CropperFinanceCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to GBP)

CRPGBP by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000991
GBP 0
GBP 0.000991
GBP 0.000917
2025. 1. 11.
GBP 0.000917
GBP 0.000991
GBP 0.001
GBP 0.000916
2025. 1. 10.
GBP 0.000997
GBP 0.000917
GBP 0.001065
GBP 0.000977
2025. 1. 9.
GBP 0.000964
GBP 0.000997
GBP 0.001082
GBP 0.000894
2025. 1. 8.
GBP 0.001124
GBP 0.000964
GBP 0.001132
GBP 0.000979
2025. 1. 7.
GBP 0.001176
GBP 0.001124
GBP 0.001264
GBP 0.001121
2025. 1. 6.
GBP 0.001119
GBP 0.001176
GBP 0.001222
GBP 0.001082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,435
2.82%
Market CapGBP 1.81T
VolumeGBP 36.25B
2
GBP 3,109.16
4.21%
Market CapGBP 375.38B
VolumeGBP 19.11B
3
GBP 2.41
3.00%
Market CapGBP 139.05B
VolumeGBP 5.83B
5
GBP 665.54
3.59%
Market CapGBP 97.26B
VolumeGBP 674.45M
6
GBP 177.68
4.64%
Market CapGBP 86.09B
VolumeGBP 3.26B
7
GBP 0.318877
5.19%
Market CapGBP 47.16B
VolumeGBP 2.17B

Data provided by Coingecko API

More Cryptocurrencies

5890
Market CapGBP 135,057
VolumeGBP 420
Market CapGBP 135,010
VolumeGBP 768,801
5891
GBP 0.00038255
1.27%
Market CapGBP 134,854
VolumeGBP 474
5894
GBP 0.00013863
11.26%
Market CapGBP 134,698
VolumeGBP 47,637
5895
GBP 0.00016454
0%
Market CapGBP 131,628
VolumeGBP 11

Data provided by Coingecko API