CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
GBP 0.008603+27.94%
Market Cap
GBP 1.39M
28.48%
Volume (24)
GBP 36,800
0.81%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
GBP 0.00860275

Price Change

GBP 0.00187851
27.94%
24h Low / 24h High
GBP 0.00648435 / GBP 0.00980713

Trading Volume

GBP 36,800
0.81%
Volume / Market Cap
0.026535413
Market Dominance
0.000062757519%
Market Rank
#2388

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
GBP 1,386,826
28.48%

Fully Diluted
Market Cap

GBP 4,333,830
31.67%

CropperFinance Price Yesterday

Yesterday's Low / High
GBP 0.0065414415 / GBP 0.006624186
Yesterday's Open / Close
GBP 0.006624186 / GBP 0.0065414415
Yesterday's Change
30.68%
Yesterday's Volume
GBP 19,319.63

CropperFinance Price History

7d Low / 7d High
GBP 0.0076742726 / GBP 0.012389715
30d Low / 30d High
GBP 0.0065414415 / GBP 0.0071402757
90d Low / 90d High
GBP 0.0060722145 / GBP 0.0078628859
52 Week Low / 52 Week High
GBP 0.0060722145 / GBP 0.0084583321
All Time High9월 5일, 2021 (2 years ago)
GBP 1.047
99.18%
All Time Low8월 27일, 2023 (7 months ago)
GBP 0.0010361
727.40%

Data provided by Coingecko API

CRP to GBP converter

CropperFinance
CropperFinanceCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to GBP)

CRPGBP by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (GBP)

Date
2024. 3. 31.
GBP 0.006981
GBP 0
GBP 0.006981
GBP 0.006541
2024. 3. 30.
GBP 0.006495
GBP 0.006981
GBP 0.007501
GBP 0.006357
2024. 3. 29.
GBP 0.007292
GBP 0.006495
GBP 0.007297
GBP 0.006072
2024. 3. 28.
GBP 0.007596
GBP 0.007292
GBP 0.007863
GBP 0.007194
2024. 3. 27.
GBP 0.008273
GBP 0.007596
GBP 0.008443
GBP 0.007446
2024. 3. 26.
GBP 0.008304
GBP 0.008273
GBP 0.008458
GBP 0.00812
2024. 3. 25.
GBP 0.008078
GBP 0.008304
GBP 0.008347
GBP 0.007892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,660
2.57%
Market CapGBP 1.35T
VolumeGBP 34.63B
2
GBP 3,451.05
4.68%
Market CapGBP 414.92B
VolumeGBP 16.02B
4
GBP 573.04
4.91%
Market CapGBP 88.26B
VolumeGBP 1.88B
7
GBP 0.604191
3.48%
Market CapGBP 33.15B
VolumeGBP 1.67B
10
GBP 0.612128
5.35%
Market CapGBP 21.61B
VolumeGBP 600.52M
564
GBP 1.003
0.03%
Market CapGBP 84.76M
VolumeGBP 5.69M

Data provided by Coingecko API

More Cryptocurrencies

2385
GBP 0.04646997
2.60%
Market CapGBP 1.39M
VolumeGBP 349
2386
GBP 0.00003945
1.78%
Market CapGBP 1.39M
VolumeGBP 75
2387
GBP 0.00734564
2.80%
Market CapGBP 1.39M
VolumeGBP 21,396
2389
GBP 0.00000003
3.68%
Market CapGBP 1.38M
VolumeGBP 484,397
2390
GBP 0.065481
0%
Market CapGBP 1.37M
VolumeGBP 5

Data provided by Coingecko API