Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
ETH 0.000008 -4.12%
Market Cap
ETH 714
4.19%
Volume (24)
ETH 193
11.03%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
ETH 0.00000821

Price Change

ETH <0.000001
4.12%
24h Low / 24h High
ETH 0.00000816 / ETH 0.00000865

Trading Volume

ETH 192.864
11.03%
Volume / Market Cap
0.27002575
Market Dominance
0.000068860244%
Market Rank
#2980

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
ETH 714.243
4.19%

Fully Diluted
Market Cap

ETH 4,101
1.18%

Cross The Ages Price Yesterday

Yesterday's Low / High
ETH 0.0000082909556 / ETH 0.0000083094804
Yesterday's Open / Close
ETH 0.0000083094804 / ETH 0.0000082909556
Yesterday's Change
1.09%
Yesterday's Volume
ETH 181.01369

Cross The Ages Price History

7d Low / 7d High
ETH 0.026322406 / ETH 0.032656285
30d Low / 30d High
ETH 0.0000082179787 / ETH 0.0000086212627
90d Low / 90d High
ETH 0.0000078425849 / ETH 0.0000086212627
52 Week Low / 52 Week High
ETH 0.0000078425849 / ETH 0.0000086212627
All Time High5월 17일, 2024 (7 months ago)
ETH 0.00014945
94.51%
All Time Low12월 21일, 2024 (3 days ago)
ETH 0.00000779
5.32%

Data provided by Coingecko API

CTA to ETH converter

Cross The Ages
Cross The AgesCTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to ETH)

CTAETH by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
2024. 12. 23.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
2024. 12. 22.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2024. 12. 21.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2024. 12. 20.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2024. 12. 19.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2024. 12. 18.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,270
4.18%
Market CapETH 1.94T
VolumeETH 46.1B
2
eth
EthereumETH
ETH 3,494.23
2.32%
Market CapETH 420.54B
VolumeETH 22.95B
4
ETH 2.3
2.14%
Market CapETH 131.86B
VolumeETH 5.05B
5
ETH 703.79
1.67%
Market CapETH 102.47B
VolumeETH 1.08B
6
ETH 199.02
4.25%
Market CapETH 95.37B
VolumeETH 4.42B
7
ETH 0.334005
3.46%
Market CapETH 49.18B
VolumeETH 3.19B

Data provided by Coingecko API

More Cryptocurrencies

2975
ETH 0.00002538
2.01%
Market CapETH 717
VolumeETH 6
2978
ETH 0.00000149
0.11%
Market CapETH 715
VolumeETH 1
2988
ETH 0.00000071
6.88%
Market CapETH 715
VolumeETH 47
2977
ETH 0.00000297
1.59%
Market CapETH 714
VolumeETH 0
2981
ETH 0.00003455
0.91%
Market CapETH 714
VolumeETH 274

Data provided by Coingecko API