Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
GBP 0.029634+ 6.31%
Market Cap
GBP 14.8M
6.34%
Volume (24)
GBP 1,088,461
0.07%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
GBP 0.02963441

Price Change

GBP 0.00175875
6.31%
24h Low / 24h High
GBP 0.02758189 / GBP 0.03002696

Trading Volume

GBP 1,088,461
0.07%
Volume / Market Cap
0.073559742
Market Dominance
0.0005015464%
Market Rank
#1258

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
GBP 14,796,966
6.34%

Fully Diluted
Market Cap

GBP 14,825,361
5.96%

Cross The Ages Price Yesterday

Yesterday's Low / High
GBP 0.027909626 / GBP 0.028056775
Yesterday's Open / Close
GBP 0.028056775 / GBP 0.027909626
Yesterday's Change
5.90%
Yesterday's Volume
GBP 1,329,727.3

Cross The Ages Price History

7d Low / 7d High
GBP 0.031972819 / GBP 0.051382096
30d Low / 30d High
GBP 0.024838085 / GBP 0.028579515
90d Low / 90d High
GBP 0.024078954 / GBP 0.038908578
52 Week Low / 52 Week High
GBP 0.024078954 / GBP 0.038908578
All Time High5월 17일, 2024 (1 years ago)
GBP 0.364074
91.86%
All Time Low2월 3일, 2025 (6 months ago)
GBP 0.01083242
173.70%

Data provided by Coingecko API

CTA to GBP converter

Cross The Ages
Cross The AgesCTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to GBP)

CTAGBP by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.025028
GBP 0
GBP 0.02858
GBP 0.024838
2025. 8. 1.
GBP 0.032169
GBP 0.025028
GBP 0.038909
GBP 0.025032
2025. 7. 31.
GBP 0.024189
GBP 0.032169
GBP 0.031786
GBP 0.024079
2025. 7. 30.
GBP 0.027829
GBP 0.024189
GBP 0.027829
GBP 0.024162
2025. 7. 29.
GBP 0.030673
GBP 0.027829
GBP 0.032802
GBP 0.029133
2025. 7. 28.
GBP 0.035877
GBP 0.030673
GBP 0.036714
GBP 0.030674
2025. 7. 27.
GBP 0.034803
GBP 0.035877
GBP 0.036615
GBP 0.033757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,034
0.65%
Market CapGBP 2.27T
VolumeGBP 30.14B
2
GBP 3,492.7
0.54%
Market CapGBP 421.59B
VolumeGBP 24.85B
3
GBP 2.92
2.35%
Market CapGBP 173.11B
VolumeGBP 12.26B
5
GBP 751.31
0.35%
Market CapGBP 104.61B
VolumeGBP 1.96B
6
GBP 162.16
0.10%
Market CapGBP 87.22B
VolumeGBP 4.46B
10
GBP 0.19963
1.43%
Market CapGBP 30.01B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1256
Market CapGBP 14.86M
VolumeGBP 298
1255
GBP 0.03070129
0.34%
Market CapGBP 14.85M
VolumeGBP 71,757
1257
GBP 0.097875
7.97%
Market CapGBP 14.85M
VolumeGBP 9.22M
1259
GBP 0.01479162
0.99%
Market CapGBP 14.79M
VolumeGBP 104,977
1260
GBP 0.03209423
6.22%
Market CapGBP 14.78M
VolumeGBP 78,895

Data provided by Coingecko API