Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
GBP 0.022552 -3.22%
Market Cap
GBP 1.96M
3.52%
Volume (24)
GBP 521,961
10.55%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
GBP 0.02255152

Price Change

GBP -0.00075099147
3.22%
24h Low / 24h High
GBP 0.02187731 / GBP 0.02334981

Trading Volume

GBP 521,961
10.55%
Volume / Market Cap
0.26651577
Market Dominance
0.000072326842%
Market Rank
#2998

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
GBP 1,958,462
3.52%

Fully Diluted
Market Cap

GBP 11,244,760
2.67%

Cross The Ages Price Yesterday

Yesterday's Low / High
GBP 0.023018314 / GBP 0.023192438
Yesterday's Open / Close
GBP 0.023192438 / GBP 0.023018314
Yesterday's Change
2.40%
Yesterday's Volume
GBP 505,223.98

Cross The Ages Price History

7d Low / 7d High
GBP 0.026322406 / GBP 0.031859797
30d Low / 30d High
GBP 0.022278184 / GBP 0.023419846
90d Low / 90d High
GBP 0.021040882 / GBP 0.023419846
52 Week Low / 52 Week High
GBP 0.021040882 / GBP 0.026034162
All Time High5월 17일, 2024 (7 months ago)
GBP 0.364074
93.89%
All Time Low12월 21일, 2024 (4 days ago)
GBP 0.02095585
6.18%

Data provided by Coingecko API

CTA to GBP converter

Cross The Ages
Cross The AgesCTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to GBP)

CTAGBP by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.023275
GBP 0
GBP 0.02342
GBP 0.022742
2024. 12. 23.
GBP 0.021712
GBP 0.023275
GBP 0.022741
GBP 0.021534
2024. 12. 22.
GBP 0.021361
GBP 0.021712
GBP 0.021983
GBP 0.021329
2024. 12. 21.
GBP 0.022141
GBP 0.021361
GBP 0.022948
GBP 0.021041
2024. 12. 20.
GBP 0.022952
GBP 0.022141
GBP 0.023032
GBP 0.021043
2024. 12. 19.
GBP 0.024376
GBP 0.022952
GBP 0.024678
GBP 0.022811
2024. 12. 18.
GBP 0.026034
GBP 0.024376
GBP 0.026034
GBP 0.024218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,487
0.46%
Market CapGBP 1.95T
VolumeGBP 35.74B
2
GBP 3,467.62
1.17%
Market CapGBP 417.66B
VolumeGBP 19.21B
4
GBP 2.28
2.52%
Market CapGBP 130.72B
VolumeGBP 3.66B
5
GBP 700.14
0.41%
Market CapGBP 102.13B
VolumeGBP 863.55M
6
GBP 198.39
0.64%
Market CapGBP 95.14B
VolumeGBP 3.56B
7
GBP 0.32959
1.81%
Market CapGBP 48.55B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2994
GBP 0.094584
0%
Market CapGBP 1.94M
VolumeGBP 112
2995
GBP 0.00705235
0.27%
Market CapGBP 1.96M
VolumeGBP 22,612
2996
GBP 0.00433521
7.15%
Market CapGBP 1.96M
VolumeGBP 38,795
2997
GBP 1.58
5.04%
Market CapGBP 1.96M
VolumeGBP 4,376
3000
GBP 0.01021294
1.81%
Market CapGBP 1.95M
VolumeGBP 569,342

Data provided by Coingecko API