Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
GBP 0.01339+ 3.10%
Market Cap
GBP 1.16M
3.54%
Volume (24)
GBP 229,273
10.51%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
GBP 0.0133895

Price Change

GBP 0.00040237
3.10%
24h Low / 24h High
GBP 0.01259118 / GBP 0.01370007

Trading Volume

GBP 229,273
10.51%
Volume / Market Cap
0.19734869
Market Dominance
0.000039493678%
Market Rank
#3322

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
GBP 1,161,766
3.54%

Fully Diluted
Market Cap

GBP 6,670,426
0.94%

Cross The Ages Price Yesterday

Yesterday's Low / High
GBP 0.013044914 / GBP 0.013387226
Yesterday's Open / Close
GBP 0.013387226 / GBP 0.013044914
Yesterday's Change
1.31%
Yesterday's Volume
GBP 365,489.74

Cross The Ages Price History

7d Low / 7d High
GBP 0.013394148 / GBP 0.020481789
30d Low / 30d High
GBP 0.01090956 / GBP 0.015864801
90d Low / 90d High
GBP 0.01090956 / GBP 0.015887784
52 Week Low / 52 Week High
GBP 0.01090956 / GBP 0.016461972
All Time High5월 17일, 2024 (8 months ago)
GBP 0.364074
96.27%
All Time Low2월 3일, 2025 (1 days ago)
GBP 0.01083242
25.34%

Data provided by Coingecko API

CTA to GBP converter

Cross The Ages
Cross The AgesCTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to GBP)

CTAGBP by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.012495
GBP 0
GBP 0.013387
GBP 0.01091
2025. 2. 2.
GBP 0.015123
GBP 0.012495
GBP 0.015865
GBP 0.013706
2025. 2. 1.
GBP 0.015471
GBP 0.015123
GBP 0.015888
GBP 0.015164
2025. 1. 31.
GBP 0.014906
GBP 0.015471
GBP 0.015591
GBP 0.01477
2025. 1. 30.
GBP 0.015926
GBP 0.014906
GBP 0.016268
GBP 0.014892
2025. 1. 29.
GBP 0.016434
GBP 0.015926
GBP 0.016443
GBP 0.01575
2025. 1. 28.
GBP 0.014828
GBP 0.016434
GBP 0.016462
GBP 0.014828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,000
0.26%
Market CapGBP 1.96T
VolumeGBP 72.97B
2
GBP 2,806.06
3.45%
Market CapGBP 338.08B
VolumeGBP 50.54B
3
GBP 2.62
1.60%
Market CapGBP 150.74B
VolumeGBP 11.7B
5
GBP 213.34
3.35%
Market CapGBP 103.82B
VolumeGBP 8.45B
6
GBP 581.41
2.39%
Market CapGBP 84.8B
VolumeGBP 1.68B
8
GBP 0.268837
0.49%
Market CapGBP 39.68B
VolumeGBP 4.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.19M
VolumeGBP 3
3341
GBP 0.0011705
5.55%
Market CapGBP 1.16M
VolumeGBP 24,698
3346
GBP 0.00773942
14.13%
Market CapGBP 1.16M
VolumeGBP 9,815
Market CapGBP 1.16M
VolumeGBP 91,283
3345
GBP 0.064372
0.16%
Market CapGBP 1.16M
VolumeGBP 3,515

Data provided by Coingecko API