Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
£0.029939 -5.07%
Market Cap
£14.94M
5.50%
Volume (24)
£623,973
1.65%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
£0.02993881

Price Change

£-0.0015997045
5.07%
24h Low / 24h High
£0.02990626 / £0.0339721

Trading Volume

£623,973
1.65%
Volume / Market Cap
0.041766966
Market Dominance
0.00050945236%
Market Rank
#1317

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
£14,939,390
5.50%

Fully Diluted
Market Cap

£14,968,059
11.10%

Cross The Ages Price Yesterday

Yesterday's Low / High
£0.033515155 / £0.033830661
Yesterday's Open / Close
£0.033830661 / £0.033515155
Yesterday's Change
11.09%
Yesterday's Volume
£664,057.92

Cross The Ages Price History

7d Low / 7d High
£0.036035406 / £0.050924752
30d Low / 30d High
£0.031068911 / £0.033830661
90d Low / 90d High
£0.026676435 / £0.033830661
52 Week Low / 52 Week High
£0.026676435 / £0.037444155
All Time High5월 17일, 2024 (1 years ago)
£0.364074
91.79%
All Time Low2월 3일, 2025 (7 months ago)
£0.01083242
175.97%

Data provided by Coingecko API

CTA to GBP converter

Cross The Ages
Cross The AgesCTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to GBP)

CTAGBP by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (GBP)

Date
2025. 9. 24.
£0.031437
£0
£0.033831
£0.031437
2025. 9. 23.
£0.027861
£0.031437
£0.031448
£0.027861
2025. 9. 22.
£0.030015
£0.027861
£0.030015
£0.026676
2025. 9. 21.
£0.032618
£0.030015
£0.032618
£0.029617
2025. 9. 20.
£0.034383
£0.032618
£0.034562
£0.032707
2025. 9. 19.
£0.03536
£0.034383
£0.03536
£0.034275
2025. 9. 18.
£0.037059
£0.03536
£0.037444
£0.035386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 1 minute and 35 seconds

Explore Our Other Products for CTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,697
0.37%
Market Cap£2.23T
Volume£47.53B
2
£3,997.87
3.47%
Market Cap£484.4B
Volume£34.25B
4
£2.84
0.01%
Market Cap£170.06B
Volume£6.28B
5
£989.04
1.87%
Market Cap£137.7B
Volume£2.04B
6
£203.99
1.99%
Market Cap£110.91B
Volume£7.89B
8
£0.233089
1.50%
Market Cap£35.27B
Volume£3.19B

Data provided by Coingecko API

More Cryptocurrencies

1315
£0.00224387
1.40%
Market Cap£15.04M
Volume£3M
1312
£1.5
1.25%
Market Cap£15.03M
Volume£61,183
1316
£0.01498675
0.07%
Market Cap£15M
Volume£475,317
1318
£0.01490099
2.03%
Market Cap£14.92M
Volume£4.85M
1321
£0.00683413
4.36%
Market Cap£14.89M
Volume£359,111

Data provided by Coingecko API