Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
GBP 0.01803 -0.34%
Market Cap
GBP 1.56M
0.95%
Volume (24)
GBP 52,639
3.82%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
GBP 0.01803036

Price Change

GBP -0.00006189108
0.34%
24h Low / 24h High
GBP 0.01726046 / GBP 0.01811219

Trading Volume

GBP 52,639
3.82%
Volume / Market Cap
0.033756538
Market Dominance
0.000064558857%
Market Rank
#2644

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
GBP 1,559,372
0.95%

Fully Diluted
Market Cap

GBP 8,953,330
0.62%

Cross The Ages Price Yesterday

Yesterday's Low / High
GBP 0.017783055 / GBP 0.01780796
Yesterday's Open / Close
GBP 0.017783055 / GBP 0.01780796
Yesterday's Change
1.32%
Yesterday's Volume
GBP 103,024.33

Cross The Ages Price History

7d Low / 7d High
GBP 0.020639076 / GBP 0.025042112
30d Low / 30d High
GBP 0.017285622 / GBP 0.018935074
90d Low / 90d High
GBP 0.017285622 / GBP 0.019392937
52 Week Low / 52 Week High
GBP 0.016222665 / GBP 0.019392937
All Time High5월 17일, 2024 (9 months ago)
GBP 0.364074
95.09%
All Time Low2월 3일, 2025 (1 months ago)
GBP 0.01083242
65.12%

Data provided by Coingecko API

CTA to GBP converter

Cross The Ages
Cross The AgesCTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to GBP)

CTAGBP by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.018081
GBP 0
GBP 0.018127
GBP 0.017286
2025. 3. 8.
GBP 0.019032
GBP 0.018081
GBP 0.019032
GBP 0.018337
2025. 3. 7.
GBP 0.018536
GBP 0.019032
GBP 0.019393
GBP 0.018536
2025. 3. 6.
GBP 0.018317
GBP 0.018536
GBP 0.01872
GBP 0.018289
2025. 3. 5.
GBP 0.017131
GBP 0.018317
GBP 0.018432
GBP 0.017131
2025. 3. 4.
GBP 0.016389
GBP 0.017131
GBP 0.017087
GBP 0.016223
2025. 3. 3.
GBP 0.016754
GBP 0.016389
GBP 0.016992
GBP 0.016325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,197
3.09%
Market CapGBP 1.66T
VolumeGBP 38.68B
2
GBP 2,126.34
2.32%
Market CapGBP 258.58B
VolumeGBP 20.72B
4
GBP 2.24
3.20%
Market CapGBP 130.74B
VolumeGBP 7.16B
5
GBP 568.31
2.81%
Market CapGBP 83.77B
VolumeGBP 997.93M
6
GBP 130.32
6.35%
Market CapGBP 66.36B
VolumeGBP 4.56B
9
GBP 0.179246
5.47%
Market CapGBP 26.74B
VolumeGBP 2.28B

Data provided by Coingecko API

More Cryptocurrencies

2642
GBP 0
5.27%
Market CapGBP 1.56M
VolumeGBP 1.16M
2649
GBP 0.01543969
10.08%
Market CapGBP 1.55M
VolumeGBP 31,496
2643
GBP 0.00013452
9.37%
Market CapGBP 1.55M
VolumeGBP 308
2652
GBP 0.00154641
0%
Market CapGBP 1.55M
VolumeGBP 13
2655
GBP 16.08
22.38%
Market CapGBP 1.55M
VolumeGBP 3.7M

Data provided by Coingecko API