Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
GBP 0.025937+ 2.76%
Market Cap
GBP 12.92M
2.53%
Volume (24)
GBP 469,353
0.03%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
GBP 0.02593735

Price Change

GBP 0.00069604
2.76%
24h Low / 24h High
GBP 0.02521619 / GBP 0.0265593

Trading Volume

GBP 469,353
0.03%
Volume / Market Cap
0.03631953
Market Dominance
0.00043739412%
Market Rank
#1389

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
GBP 12,922,882
2.53%

Fully Diluted
Market Cap

GBP 12,947,681
0.17%

Cross The Ages Price Yesterday

Yesterday's Low / High
GBP 0.02592059 / GBP 0.025960653
Yesterday's Open / Close
GBP 0.02592059 / GBP 0.025960653
Yesterday's Change
0.01%
Yesterday's Volume
GBP 469,018.92

Cross The Ages Price History

7d Low / 7d High
GBP 0.033097524 / GBP 0.039375351
30d Low / 30d High
GBP 0.025142189 / GBP 0.026547001
90d Low / 90d High
GBP 0.024495842 / GBP 0.027726915
52 Week Low / 52 Week High
GBP 0.024495842 / GBP 0.029209541
All Time High5월 17일, 2024 (1 years ago)
GBP 0.364074
92.89%
All Time Low2월 3일, 2025 (6 months ago)
GBP 0.01083242
138.89%

Data provided by Coingecko API

CTA to GBP converter

Cross The Ages
Cross The AgesCTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTA Safely with 3Commas

Use a proven backtested strategy for CTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cross The Ages Price Chart (CTA to GBP)

    CTAGBP by TradingView

    Cross The Ages Exchanges

    Instant crypto to crypto exchange coming soon!

    Cross The Ages Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.025161
    GBP 0
    GBP 0.026547
    GBP 0.025161
    2025. 8. 30.
    GBP 0.024594
    GBP 0.025161
    GBP 0.025399
    GBP 0.024572
    2025. 8. 29.
    GBP 0.027082
    GBP 0.024594
    GBP 0.027082
    GBP 0.024496
    2025. 8. 28.
    GBP 0.028102
    GBP 0.027082
    GBP 0.028102
    GBP 0.027015
    2025. 8. 27.
    GBP 0.028589
    GBP 0.028102
    GBP 0.028875
    GBP 0.027991
    2025. 8. 26.
    GBP 0.027428
    GBP 0.028589
    GBP 0.02921
    GBP 0.027339
    2025. 8. 25.
    GBP 0.028141
    GBP 0.027428
    GBP 0.02827
    GBP 0.02713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 56 minutes and 5 seconds

    Explore Our Other Products for CTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,600
    1.47%
    Market CapGBP 2.14T
    VolumeGBP 28.5B
    2
    GBP 4,385.14
    1.42%
    Market CapGBP 529.23B
    VolumeGBP 22.59B
    4
    GBP 2.73
    4.01%
    Market CapGBP 162.62B
    VolumeGBP 4.08B
    5
    GBP 855.92
    0.76%
    Market CapGBP 119.13B
    VolumeGBP 858.41M
    6
    GBP 197.51
    3.71%
    Market CapGBP 106.84B
    VolumeGBP 5.64B
    10
    GBP 0.209942
    4.07%
    Market CapGBP 31.65B
    VolumeGBP 1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1391
    GBP 3.51
    0.44%
    Market CapGBP 12.98M
    VolumeGBP 19
    1388
    GBP 0.0208077
    3.68%
    Market CapGBP 12.95M
    VolumeGBP 434,200
    1390
    GBP 0.755803
    0.12%
    Market CapGBP 12.93M
    VolumeGBP 157,121
    1392
    Market CapGBP 12.84M
    VolumeGBP 1,904
    1451
    GBP 0.161125
    9.39%
    Market CapGBP 12.82M
    VolumeGBP 93,242

    Data provided by Coingecko API