Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
0.019096+ 13.09%
Market Cap
€1.66M
14.05%
Volume (24)
307,308
0.92%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
€0.01909553

Price Change

€0.00221049
13.09%
24h Low / 24h High
€0.01659187 / €0.01998346

Trading Volume

€307,308
0.92%
Volume / Market Cap
0.18514884
Market Dominance
0.000057691412%
Market Rank
#2950

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
€1,659,789
14.05%

Fully Diluted
Market Cap

€9,529,889
3.92%

Cross The Ages Price Yesterday

Yesterday's Low / High
€0.019766007 / €0.019907817
Yesterday's Open / Close
€0.019907817 / €0.019766007
Yesterday's Change
3.74%
Yesterday's Volume
€311,848.91

Cross The Ages Price History

7d Low / 7d High
€0.017072271 / €0.021015299
30d Low / 30d High
€0.016609507 / €0.019982523
90d Low / 90d High
€0.016609507 / €0.019982523
52 Week Low / 52 Week High
€0.016364614 / €0.019982523
All Time High5월 17일, 2024 (9 months ago)
€0.425159
95.53%
All Time Low2월 3일, 2025 (23 days ago)
€0.01298995
46.45%

Data provided by Coingecko API

CTA to EUR converter

Cross The Ages
Cross The AgesCTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to EUR)

CTAEUR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (EUR)

Date
2025. 2. 25.
€0.017039
€0
€0.019983
€0.01661
2025. 2. 24.
€0.018072
€0.017039
€0.018116
€0.017029
2025. 2. 23.
€0.018151
€0.018072
€0.018339
€0.017742
2025. 2. 22.
€0.017812
€0.018151
€0.018664
€0.017812
2025. 2. 21.
€0.017283
€0.017812
€0.018051
€0.017262
2025. 2. 20.
€0.017776
€0.017283
€0.018054
€0.016365
2025. 2. 19.
€0.016868
€0.017776
€0.017984
€0.016783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,956
0.50%
Market Cap€1.73T
Volume€53.74B
2
2,398.66
0.97%
Market Cap€289.53B
Volume€23.59B
4
2.27
1.53%
Market Cap€131.38B
Volume€6.85B
5
621.05
1.36%
Market Cap€90.63B
Volume€1.06B
6
137.86
4.04%
Market Cap€68.72B
Volume€4.88B
8
0.21
0.42%
Market Cap€30.61B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

2946
0.00397187
4.94%
Market Cap€1.66M
Volume€7,066
2948
0.00170334
0.06%
Market Cap€1.66M
Volume€9,188
2949
Market Cap€1.66M
Volume€32,948
2945
0.14
0.08%
Market Cap€1.66M
Volume€276
2951
0.51
3.35%
Market Cap€1.66M
Volume€294,334

Data provided by Coingecko API