Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
0.018757+ 3.36%
Market Cap
€1.63M
3.22%
Volume (24)
250,549
0.34%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
€0.01875686

Price Change

€0.00060996
3.36%
24h Low / 24h High
€0.01798308 / €0.0188737

Trading Volume

€250,549
0.34%
Volume / Market Cap
0.15379417
Market Dominance
0.000047770066%
Market Rank
#3271

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
€1,629,119
3.22%

Fully Diluted
Market Cap

€9,353,795
1.49%

Cross The Ages Price Yesterday

Yesterday's Low / High
€0.018406879 / €0.018458452
Yesterday's Open / Close
€0.018406879 / €0.018458452
Yesterday's Change
1.76%
Yesterday's Volume
€236,105.08

Cross The Ages Price History

7d Low / 7d High
€0.016570509 / €0.019433963
30d Low / 30d High
€0.017699404 / €0.018515591
90d Low / 90d High
€0.016580836 / €0.018515591
52 Week Low / 52 Week High
€0.015909097 / €0.018515591
All Time High5월 17일, 2024 (8 months ago)
€0.425159
95.59%
All Time Low1월 22일, 2025 (4 days ago)
€0.01586058
18.26%

Data provided by Coingecko API

CTA to EUR converter

Cross The Ages
Cross The AgesCTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to EUR)

CTAEUR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (EUR)

Date
2025. 1. 26.
€0.018329
€0
€0.018516
€0.018048
2025. 1. 25.
€0.017424
€0.018329
€0.017982
€0.017134
2025. 1. 24.
€0.016807
€0.017424
€0.017729
€0.016807
2025. 1. 23.
€0.016899
€0.016807
€0.017047
€0.016511
2025. 1. 22.
€0.016141
€0.016899
€0.016903
€0.015909
2025. 1. 21.
€0.016339
€0.016141
€0.016624
€0.016158
2025. 1. 20.
€0.016295
€0.016339
€0.016906
€0.016058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,920
4.03%
Market Cap€2T
Volume€34.56B
2
3,165.3
5.42%
Market Cap€381.22B
Volume€19.73B
3
2.99
5.01%
Market Cap€171.99B
Volume€4.86B
5
232.83
9.97%
Market Cap€113.26B
Volume€6.41B
6
658.63
4.71%
Market Cap€96.04B
Volume€843.26M
8
0.33
8.01%
Market Cap€48.35B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

3270
0.00235811
2.35%
Market Cap€1.63M
Volume€164,625
3274
0.00046567
0.62%
Market Cap€1.63M
Volume€121
3273
0.01
0.80%
Market Cap€1.63M
Volume€133,037
3276
0.00162763
6.03%
Market Cap€1.62M
Volume€108
3275
0.00160746
37.02%
Market Cap€1.62M
Volume€223,820

Data provided by Coingecko API