Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
0.027263 -2.76%
Market Cap
€2.37M
2.81%
Volume (24)
507,664
10.37%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
€0.02726261

Price Change

€-0.00077504043
2.76%
24h Low / 24h High
€0.02672579 / €0.02806409

Trading Volume

€507,664
10.37%
Volume / Market Cap
0.21383258
Market Dominance
0.000072711701%
Market Rank
#2984

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
€2,374,119
2.81%

Fully Diluted
Market Cap

€13,631,303
1.94%

Cross The Ages Price Yesterday

Yesterday's Low / High
€0.027667906 / €0.027933539
Yesterday's Open / Close
€0.027933539 / €0.027667906
Yesterday's Change
1.94%
Yesterday's Volume
€608,504.11

Cross The Ages Price History

7d Low / 7d High
€0.026322406 / €0.031859797
30d Low / 30d High
€0.026822372 / €0.028254058
90d Low / 90d High
€0.025350925 / €0.028254058
52 Week Low / 52 Week High
€0.025326787 / €0.031531031
All Time High5월 17일, 2024 (7 months ago)
€0.425159
93.60%
All Time Low12월 20일, 2024 (5 days ago)
€0.0252417
7.85%

Data provided by Coingecko API

CTA to EUR converter

Cross The Ages
Cross The AgesCTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to EUR)

CTAEUR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (EUR)

Date
2024. 12. 24.
€0.028036
€0
€0.028254
€0.027468
2024. 12. 23.
€0.026158
€0.028036
€0.027399
€0.025939
2024. 12. 22.
€0.025737
€0.026158
€0.026474
€0.025698
2024. 12. 21.
€0.026682
€0.025737
€0.027654
€0.025351
2024. 12. 20.
€0.027676
€0.026682
€0.02774
€0.025327
2024. 12. 19.
€0.029591
€0.027676
€0.029923
€0.027516
2024. 12. 18.
€0.031531
€0.029591
€0.031531
€0.02941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,851
0.44%
Market Cap€1.96T
Volume€28.2B
2
3,471.62
0.57%
Market Cap€418.33B
Volume€18.94B
4
2.29
1.42%
Market Cap€131.23B
Volume€3.63B
5
701.02
1.06%
Market Cap€102.27B
Volume€860.37M
6
198.7
1.53%
Market Cap€95.32B
Volume€3.49B
7
0.33
0.87%
Market Cap€48.83B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

2988
6.65
12.13%
Market Cap€2.38M
Volume€1,779
2993
0.00026454
10.42%
Market Cap€2.38M
Volume€76,185
Market Cap€2.38M
Volume€263,009
2994
0.03
0.17%
Market Cap€2.37M
Volume€26,158
2996
0.09
14.82%
Market Cap€2.37M
Volume€85,358

Data provided by Coingecko API