Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
INR 16.76-4.35%
Market Cap
INR 1.08B
4.18%
Volume (24)
INR 673,444,980
1.45%
Circulating Supply
64,166,666 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
INR 16.76

Price Change

INR -0.76279607
4.35%
24h Low / 24h High
INR 16.55 / INR 17.97

Trading Volume

INR 673,444,980
1.45%
Volume / Market Cap
0.62509876
Market Dominance
0.00048164226%
Market Rank
#1357

Cross The Ages Supply

Circulating Supply
64,166,666.33 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
INR 1,077,341,700
4.18%

Fully Diluted
Market Cap

INR 8,394,870,600
4.52%

Cross The Ages Price Yesterday

Yesterday's Low / High
INR 17.474954 / INR 17.695531
Yesterday's Open / Close
INR 17.474954 / INR 17.695531
Yesterday's Change
4.69%
Yesterday's Volume
INR 1,025,065,200

Cross The Ages Price History

7d Low / 7d High
INR 0.18324099 / INR 0.24321846
30d Low / 30d High
INR 17.433485 / INR 18.255377
90d Low / 90d High
INR 16.299364 / INR 18.285674
52 Week Low / 52 Week High
INR 15.224949 / INR 20.201422
All Time High5월 17일, 2024 (12 days ago)
INR 38.53
56.96%
All Time Low5월 24일, 2024 (6 days ago)
INR 15.04
10.28%

Data provided by Coingecko API

CTA to INR converter

Cross The Ages
Cross The AgesCTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to INR)

CTAINR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (INR)

Date
2024. 5. 29.
INR 17.894392
INR 0
INR 18.255377
INR 17.433485
2024. 5. 28.
INR 17.896569
INR 17.894392
INR 18.114451
INR 17.392383
2024. 5. 27.
INR 17.506606
INR 17.896569
INR 17.725187
INR 16.299364
2024. 5. 26.
INR 17.948306
INR 17.506606
INR 18.285674
INR 17.266093
2024. 5. 25.
INR 19.587597
INR 17.948306
INR 20.201422
INR 17.810455
2024. 5. 24.
INR 16.694091
INR 19.587597
INR 20.112914
INR 15.224949
2024. 5. 23.
INR 18.273705
INR 16.694091
INR 18.273705
INR 16.312007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,580
2.14%
Market CapINR 1.35T
VolumeINR 26.77B
2
INR 3,779.28
0.86%
Market CapINR 453.58B
VolumeINR 14.14B
4
INR 597.16
0.75%
Market CapINR 91.77B
VolumeINR 790.21M
5
INR 168.67
0.52%
Market CapINR 77.45B
VolumeINR 2.51B
8
INR 0.525564
0.06%
Market CapINR 29.03B
VolumeINR 1.12B
9
INR 0.163078
0.24%
Market CapINR 23.58B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1349
INR 15
8.10%
Market CapINR 1.1B
VolumeINR 1.27M
1350
INR 4.31
1.47%
Market CapINR 1.09B
VolumeINR 86.71M
1351
INR 1.074
6.10%
Market CapINR 1.08B
VolumeINR 74.27M
1353
Market CapINR 1.08B
VolumeINR 2.53M
1354
INR 31.85
2.30%
Market CapINR 1.07B
VolumeINR 14.75M

Data provided by Coingecko API