Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
INR 1.71 -5.59%
Market Cap
INR 149.41M
5.60%
Volume (24)
INR 23,956,874
0.94%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
INR 1.71

Price Change

INR -0.10155945
5.59%
24h Low / 24h High
INR 1.69 / INR 1.83

Trading Volume

INR 23,956,874
0.94%
Volume / Market Cap
0.16034815
Market Dominance
0.000056780363%
Market Rank
#2943

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
INR 149,405,370
5.60%

Fully Diluted
Market Cap

INR 857,829,860
5.55%

Cross The Ages Price Yesterday

Yesterday's Low / High
INR 1.8098244 / INR 1.8230146
Yesterday's Open / Close
INR 1.8230146 / INR 1.8098244
Yesterday's Change
5.86%
Yesterday's Volume
INR 28,556,880

Cross The Ages Price History

7d Low / 7d High
INR 0.017072271 / INR 0.021015299
30d Low / 30d High
INR 1.5207075 / INR 1.8303862
90d Low / 90d High
INR 1.5207075 / INR 1.8303862
52 Week Low / 52 Week High
INR 1.4787264 / INR 1.8303862
All Time High5월 17일, 2024 (9 months ago)
INR 38.53
95.55%
All Time Low2월 3일, 2025 (23 days ago)
INR 1.16
47.84%

Data provided by Coingecko API

CTA to INR converter

Cross The Ages
Cross The AgesCTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to INR)

CTAINR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (INR)

Date
2025. 2. 25.
INR 1.545355
INR 0
INR 1.830386
INR 1.520707
2025. 2. 24.
INR 1.639268
INR 1.545355
INR 1.649138
INR 1.544946
2025. 2. 23.
INR 1.643997
INR 1.639268
INR 1.661968
INR 1.607922
2025. 2. 22.
INR 1.615086
INR 1.643997
INR 1.692341
INR 1.615086
2025. 2. 21.
INR 1.568963
INR 1.615086
INR 1.636924
INR 1.56621
2025. 2. 20.
INR 1.609847
INR 1.568963
INR 1.634726
INR 1.478726
2025. 2. 19.
INR 1.531285
INR 1.609847
INR 1.627425
INR 1.525178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,391
3.87%
Market CapINR 1.66T
VolumeINR 63.03B
2
INR 2,334.18
5.92%
Market CapINR 279.82B
VolumeINR 28.82B
4
INR 2.21
3.27%
Market CapINR 127.82B
VolumeINR 6.07B
5
INR 610.31
1.56%
Market CapINR 88.65B
VolumeINR 1.09B
6
INR 135.22
6.01%
Market CapINR 66.9B
VolumeINR 5.41B
8
INR 0.203713
2.83%
Market CapINR 29.96B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2940
INR 0.150242
20.64%
Market CapINR 149.92M
VolumeINR 37.48M
2941
Market CapINR 149.85M
VolumeINR 10.18M
2942
INR 1.72
5.52%
Market CapINR 149.41M
VolumeINR 23.85M
2948
INR 0.00051571
8.00%
Market CapINR 149.04M
VolumeINR 279.36M
2946
INR 26.3
2.43%
Market CapINR 148.97M
VolumeINR 17,096

Data provided by Coingecko API