Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
3.62 -4.45%
Market Cap
₹1.84B
2.70%
Volume (24)
95,286,786
1.66%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
₹3.62

Price Change

₹-0.16864549
4.45%
24h Low / 24h High
₹3.62 / ₹4.06

Trading Volume

₹95,286,786
1.66%
Volume / Market Cap
0.051753972
Market Dominance
0.00052293113%
Market Rank
#1306

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
₹1,841,149,200
2.70%

Fully Diluted
Market Cap

₹1,844,682,400
8.25%

Cross The Ages Price Yesterday

Yesterday's Low / High
₹4.0021719 / ₹4.0401398
Yesterday's Open / Close
₹4.0401398 / ₹4.0021719
Yesterday's Change
9.98%
Yesterday's Volume
₹79,303,410

Cross The Ages Price History

7d Low / 7d High
₹0.036035406 / ₹0.050924752
30d Low / 30d High
₹3.731611 / ₹4.0401398
90d Low / 90d High
₹3.1820887 / ₹4.0401398
52 Week Low / 52 Week High
₹3.1820887 / ₹4.4874894
All Time High5월 17일, 2024 (1 years ago)
₹38.53
90.28%
All Time Low2월 3일, 2025 (7 months ago)
₹1.16
222.93%

Data provided by Coingecko API

CTA to INR converter

Cross The Ages
Cross The AgesCTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to INR)

CTAINR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (INR)

Date
2025. 9. 24.
₹3.775763
₹0
₹4.04014
₹3.775655
2025. 9. 23.
₹3.325042
₹3.775763
₹3.774736
₹3.325042
2025. 9. 22.
₹3.559891
₹3.325042
₹3.559891
₹3.182089
2025. 9. 21.
₹3.872226
₹3.559891
₹3.872226
₹3.55097
2025. 9. 20.
₹4.082082
₹3.872226
₹4.102935
₹3.882801
2025. 9. 19.
₹4.227838
₹4.082082
₹4.227838
₹4.067484
2025. 9. 18.
₹4.441064
₹4.227838
₹4.487489
₹4.229914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 37 minutes and 2 seconds

Explore Our Other Products for CTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,608
0.37%
Market Cap₹2.24T
Volume₹49.13B
2
4,080.91
2.01%
Market Cap₹492.67B
Volume₹32.1B
3
2.9
2.22%
Market Cap₹173.17B
Volume₹6.38B
5
1,005.82
1.40%
Market Cap₹139.97B
Volume₹2.4B
6
208.33
2.64%
Market Cap₹113.57B
Volume₹9.05B
8
0.237605
0.33%
Market Cap₹35.92B
Volume₹3.51B

Data provided by Coingecko API

More Cryptocurrencies

1298
6.87
5.74%
Market Cap₹1.85B
Volume₹92.74M
1304
92.18
0.00%
Market Cap₹1.85B
Volume₹15,182
1305
12.36
10.83%
Market Cap₹1.84B
Volume₹17.15M
1307
0.00000465
2.17%
Market Cap₹1.84B
Volume₹275.76M
1308
104.26
0.47%
Market Cap₹1.84B
Volume₹143.57M

Data provided by Coingecko API