Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
INR 3.81+ 5.06%
Market Cap
INR 1.9B
4.99%
Volume (24)
INR 97,242,814
21.07%
Circulating Supply
499,042,340 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
INR 3.81

Price Change

INR 0.183162
5.06%
24h Low / 24h High
INR 3.62 / INR 3.82

Trading Volume

INR 97,242,814
21.07%
Volume / Market Cap
0.051225876
Market Dominance
0.0005391674%
Market Rank
#1293

Cross The Ages Supply

Circulating Supply
499,042,343.176 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
INR 1,898,314,300
4.99%

Fully Diluted
Market Cap

INR 1,901,957,200
1.43%

Cross The Ages Price Yesterday

Yesterday's Low / High
INR 3.7502196 / INR 3.7505295
Yesterday's Open / Close
INR 3.7505295 / INR 3.7502196
Yesterday's Change
1.59%
Yesterday's Volume
INR 101,014,910

Cross The Ages Price History

7d Low / 7d High
INR 0.036035406 / INR 0.050924752
30d Low / 30d High
INR 3.1876837 / INR 3.7747358
90d Low / 90d High
INR 3.1820887 / INR 4.1029354
52 Week Low / 52 Week High
INR 3.1820887 / INR 4.4874894
All Time High5월 17일, 2024 (1 years ago)
INR 38.53
90.14%
All Time Low2월 3일, 2025 (7 months ago)
INR 1.16
227.59%

Data provided by Coingecko API

CTA to INR converter

Cross The Ages
Cross The AgesCTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to INR)

CTAINR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (INR)

Date
2025. 9. 23.
INR 3.325042
INR 0
INR 3.774736
INR 3.325042
2025. 9. 22.
INR 3.559891
INR 3.325042
INR 3.559891
INR 3.182089
2025. 9. 21.
INR 3.872226
INR 3.559891
INR 3.872226
INR 3.55097
2025. 9. 20.
INR 4.082082
INR 3.872226
INR 4.102935
INR 3.882801
2025. 9. 19.
INR 4.227838
INR 4.082082
INR 4.227838
INR 4.067484
2025. 9. 18.
INR 4.441064
INR 4.227838
INR 4.487489
INR 4.229914
2025. 9. 17.
INR 4.258286
INR 4.441064
INR 4.429172
INR 4.202162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 6 minutes and 6 seconds

Explore Our Other Products for CTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,717
0.26%
Market CapINR 2.25T
VolumeINR 47.31B
2
INR 4,179.71
0.33%
Market CapINR 504.51B
VolumeINR 30.6B
4
INR 2.88
0.68%
Market CapINR 171.99B
VolumeINR 5.13B
5
INR 1,032.64
3.35%
Market CapINR 143.73B
VolumeINR 2.81B
6
INR 210.81
3.76%
Market CapINR 114.54B
VolumeINR 8.67B
8
INR 0.241497
0.07%
Market CapINR 36.48B
VolumeINR 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1290
INR 0.363219
1.13%
Market CapINR 1.91B
VolumeINR 19.97M
1291
INR 16.35
2.66%
Market CapINR 1.9B
VolumeINR 657,915
1292
INR 0.00000477
1.59%
Market CapINR 1.9B
VolumeINR 271.88M
1294
INR 160.33
2.73%
Market CapINR 1.89B
VolumeINR 1.55B
1295
INR 2.93
23.59%
Market CapINR 1.89B
VolumeINR 64.38M

Data provided by Coingecko API