Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
INR 2.5 -9.18%
Market Cap
INR 217.98M
9.04%
Volume (24)
INR 87,355,743
8.75%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
INR 2.5

Price Change

INR -0.25262347
9.18%
24h Low / 24h High
INR 2.47 / INR 2.78

Trading Volume

INR 87,355,743
8.75%
Volume / Market Cap
0.40075196
Market Dominance
0.000097817214%
Market Rank
#2594

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
INR 217,979,580
9.04%

Fully Diluted
Market Cap

INR 1,251,557,400
8.53%

Cross The Ages Price Yesterday

Yesterday's Low / High
INR 2.7272379 / INR 2.7460623
Yesterday's Open / Close
INR 2.7460623 / INR 2.7272379
Yesterday's Change
8.65%
Yesterday's Volume
INR 99,558,175

Cross The Ages Price History

7d Low / 7d High
INR 0.02838061 / INR 0.037766154
30d Low / 30d High
INR 2.699101 / INR 3.1875257
90d Low / 90d High
INR 2.5588886 / INR 3.1875257
52 Week Low / 52 Week High
INR 2.3951943 / INR 3.1875257
All Time High5월 17일, 2024 (6 months ago)
INR 38.53
93.53%
All Time Low11월 6일, 2024 (8 days ago)
INR 2.31
8.19%

Data provided by Coingecko API

CTA to INR converter

Cross The Ages
Cross The AgesCTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to INR)

CTAINR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (INR)

Date
2024. 11. 13.
INR 2.939186
INR 0
INR 3.187526
INR 2.699101
2024. 11. 12.
INR 2.712112
INR 2.939186
INR 2.923735
INR 2.694527
2024. 11. 11.
INR 2.686016
INR 2.712112
INR 2.759251
INR 2.654059
2024. 11. 10.
INR 2.548357
INR 2.686016
INR 2.768084
INR 2.536302
2024. 11. 9.
INR 2.426307
INR 2.548357
INR 2.551105
INR 2.395194
2024. 11. 8.
INR 2.515521
INR 2.426307
INR 2.560977
INR 2.452863
2024. 11. 7.
INR 2.47529
INR 2.515521
INR 2.592179
INR 2.455519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,313
3.51%
Market CapINR 1.73T
VolumeINR 98.23B
2
INR 3,056.14
4.25%
Market CapINR 368.33B
VolumeINR 37.06B
4
INR 208.92
2.90%
Market CapINR 98.53B
VolumeINR 10.52B
5
INR 619.93
0.16%
Market CapINR 90.39B
VolumeINR 3.09B
6
INR 0.360219
10.09%
Market CapINR 52.84B
VolumeINR 17.28B
7
INR 0.770626
11.49%
Market CapINR 43.87B
VolumeINR 10.36B

Data provided by Coingecko API

More Cryptocurrencies

2592
INR 83.43
3.15%
Market CapINR 217.77M
VolumeINR 4.6M
2593
INR 259,042
3.96%
Market CapINR 217.36M
VolumeINR 95.13M
2595
INR 0.169158
4.73%
Market CapINR 217.26M
VolumeINR 123.93M
2596
INR 5.98
0%
Market CapINR 216.88M
VolumeINR 5,982
2605
INR 0.21639
7.67%
Market CapINR 216.26M
VolumeINR 5.47M

Data provided by Coingecko API