Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
INR 1.67+ 1.58%
Market Cap
INR 145.41M
1.56%
Volume (24)
INR 22,719,805
0.30%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
INR 1.67

Price Change

INR 0.02593026
1.58%
24h Low / 24h High
INR 1.63 / INR 1.7

Trading Volume

INR 22,719,805
0.30%
Volume / Market Cap
0.15624951
Market Dominance
0.000047822934%
Market Rank
#3278

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
INR 145,407,210
1.56%

Fully Diluted
Market Cap

INR 834,873,920
0.25%

Cross The Ages Price Yesterday

Yesterday's Low / High
INR 1.6636054 / INR 1.6676773
Yesterday's Open / Close
INR 1.6636054 / INR 1.6676773
Yesterday's Change
0.26%
Yesterday's Volume
INR 21,339,070

Cross The Ages Price History

7d Low / 7d High
INR 0.016570509 / INR 0.019433963
30d Low / 30d High
INR 1.6020714 / INR 1.6749112
90d Low / 90d High
INR 1.4916123 / INR 1.6749112
52 Week Low / 52 Week High
INR 1.4339387 / INR 1.6749112
All Time High5월 17일, 2024 (8 months ago)
INR 38.53
95.67%
All Time Low1월 8일, 2025 (18 days ago)
INR 1.41
17.89%

Data provided by Coingecko API

CTA to INR converter

Cross The Ages
Cross The AgesCTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to INR)

CTAINR by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (INR)

Date
2025. 1. 26.
INR 1.659023
INR 0
INR 1.674911
INR 1.633374
2025. 1. 25.
INR 1.577259
INR 1.659023
INR 1.627647
INR 1.551064
2025. 1. 24.
INR 1.51362
INR 1.577259
INR 1.603226
INR 1.51362
2025. 1. 23.
INR 1.520961
INR 1.51362
INR 1.532715
INR 1.486001
2025. 1. 22.
INR 1.452192
INR 1.520961
INR 1.521494
INR 1.433939
2025. 1. 21.
INR 1.468597
INR 1.452192
INR 1.492312
INR 1.45571
2025. 1. 20.
INR 1.450446
INR 1.468597
INR 1.509869
INR 1.439025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,364
4.44%
Market CapINR 1.99T
VolumeINR 36.57B
2
INR 3,150.49
5.71%
Market CapINR 379.67B
VolumeINR 20.38B
3
INR 2.94
5.85%
Market CapINR 169.94B
VolumeINR 5.01B
5
INR 230.76
10.55%
Market CapINR 112.36B
VolumeINR 6.71B
6
INR 651.82
5.47%
Market CapINR 95.19B
VolumeINR 878.69M
8
INR 0.323271
8.72%
Market CapINR 47.8B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3279
INR 0.165061
4.60%
Market CapINR 145.14M
VolumeINR 1.16M
3280
INR 0.164992
3.92%
Market CapINR 144.98M
VolumeINR 281,301
Market CapINR 144.97M
VolumeINR 0
3282
INR 0.045932
0.43%
Market CapINR 144.56M
VolumeINR 2.24M
3283
INR 280,763
0%
Market CapINR 144.03M
VolumeINR 15,315

Data provided by Coingecko API