Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
BRL 0.114557+ 1.64%
Market Cap
BRL 10.01M
1.91%
Volume (24)
BRL 1,564,048
0.30%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
BRL 0.114557

Price Change

BRL 0.00185187
1.64%
24h Low / 24h High
BRL 0.111665 / BRL 0.116847

Trading Volume

BRL 1,564,048
0.30%
Volume / Market Cap
0.15632337
Market Dominance
0.000047020884%
Market Rank
#3273

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
BRL 10,005,209
1.91%

Fully Diluted
Market Cap

BRL 57,446,177
0.56%

Cross The Ages Price Yesterday

Yesterday's Low / High
BRL 0.1141114 / BRL 0.11439071
Yesterday's Open / Close
BRL 0.1141114 / BRL 0.11439071
Yesterday's Change
0.27%
Yesterday's Volume
BRL 1,463,707.2

Cross The Ages Price History

7d Low / 7d High
BRL 0.016570509 / BRL 0.019433963
30d Low / 30d High
BRL 0.10991915 / BRL 0.11491673
90d Low / 90d High
BRL 0.10258141 / BRL 0.11491673
52 Week Low / 52 Week High
BRL 0.099794232 / BRL 0.11491673
All Time High5월 17일, 2024 (8 months ago)
BRL 2.36
95.15%
All Time Low1월 22일, 2025 (4 days ago)
BRL 0.099685
14.91%

Data provided by Coingecko API

CTA to BRL converter

Cross The Ages
Cross The AgesCTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to BRL)

CTABRL by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.113827
BRL 0
BRL 0.114917
BRL 0.112067
2025. 1. 25.
BRL 0.108217
BRL 0.113827
BRL 0.111674
BRL 0.106419
2025. 1. 24.
BRL 0.103731
BRL 0.108217
BRL 0.111153
BRL 0.103731
2025. 1. 23.
BRL 0.104509
BRL 0.103731
BRL 0.105426
BRL 0.102117
2025. 1. 22.
BRL 0.101155
BRL 0.104509
BRL 0.104852
BRL 0.099794
2025. 1. 21.
BRL 0.102733
BRL 0.101155
BRL 0.10408
BRL 0.101531
2025. 1. 20.
BRL 0.101832
BRL 0.102733
BRL 0.10628
BRL 0.100865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,348
4.43%
Market CapBRL 1.99T
VolumeBRL 36.72B
2
BRL 3,149.26
5.70%
Market CapBRL 379.38B
VolumeBRL 20.52B
3
BRL 2.94
5.97%
Market CapBRL 169.43B
VolumeBRL 5.07B
5
BRL 231
10.38%
Market CapBRL 112.48B
VolumeBRL 6.74B
6
BRL 652.72
5.31%
Market CapBRL 95.2B
VolumeBRL 894.38M
8
BRL 0.32
8.75%
Market CapBRL 47.72B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3270
BRL 0.01
4.76%
Market CapBRL 10.01M
VolumeBRL 55,190
3269
BRL 0.21
12.70%
Market CapBRL 10.01M
VolumeBRL 18,988
3271
BRL 0.18
4.51%
Market CapBRL 10.01M
VolumeBRL 685,382
3274
BRL 0.06
0.17%
Market CapBRL 10M
VolumeBRL 29,729
3277
BRL 0.89
18.66%
Market CapBRL 10M
VolumeBRL 33,400

Data provided by Coingecko API