Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
BRL 0.180191 -0.11%
Market Cap
BRL 15.69M
0.16%
Volume (24)
BRL 3,355,375
10.76%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
BRL 0.180191

Price Change

BRL -0.00019979374
0.11%
24h Low / 24h High
BRL 0.175749 / BRL 0.184198

Trading Volume

BRL 3,355,375
10.76%
Volume / Market Cap
0.21383264
Market Dominance
0.000075720523%
Market Rank
#2984

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
BRL 15,691,594
0.16%

Fully Diluted
Market Cap

BRL 90,095,275
0.61%

Cross The Ages Price Yesterday

Yesterday's Low / High
BRL 0.17863181 / BRL 0.17956233
Yesterday's Open / Close
BRL 0.17956233 / BRL 0.17863181
Yesterday's Change
0.61%
Yesterday's Volume
BRL 3,911,585.1

Cross The Ages Price History

7d Low / 7d High
BRL 0.026322406 / BRL 0.031859797
30d Low / 30d High
BRL 0.1727057 / BRL 0.18178162
90d Low / 90d High
BRL 0.16091998 / BRL 0.18178162
52 Week Low / 52 Week High
BRL 0.15949204 / BRL 0.20200664
All Time High5월 17일, 2024 (7 months ago)
BRL 2.36
92.39%
All Time Low11월 6일, 2024 (1 months ago)
BRL 0.155447
15.59%

Data provided by Coingecko API

CTA to BRL converter

Cross The Ages
Cross The AgesCTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to BRL)

CTABRL by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.180708
BRL 0
BRL 0.181782
BRL 0.176863
2024. 12. 23.
BRL 0.166102
BRL 0.180708
BRL 0.176573
BRL 0.164533
2024. 12. 22.
BRL 0.163372
BRL 0.166102
BRL 0.168139
BRL 0.163123
2024. 12. 21.
BRL 0.169393
BRL 0.163372
BRL 0.175567
BRL 0.16092
2024. 12. 20.
BRL 0.176477
BRL 0.169393
BRL 0.176864
BRL 0.159492
2024. 12. 19.
BRL 0.19281
BRL 0.176477
BRL 0.195332
BRL 0.174905
2024. 12. 18.
BRL 0.202007
BRL 0.19281
BRL 0.202007
BRL 0.191025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,881
0.02%
Market CapBRL 1.96T
VolumeBRL 33.18B
2
BRL 3,473.75
0.91%
Market CapBRL 418.58B
VolumeBRL 19.18B
4
BRL 2.29
1.71%
Market CapBRL 131.26B
VolumeBRL 3.66B
5
BRL 700.99
0.78%
Market CapBRL 102.26B
VolumeBRL 861.62M
6
BRL 198.89
1.13%
Market CapBRL 95.41B
VolumeBRL 3.5B
7
BRL 0.33
1.13%
Market CapBRL 48.88B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

2993
BRL 0.00176935
14.85%
Market CapBRL 15.73M
VolumeBRL 505,793
2990
BRL 0.02
3.06%
Market CapBRL 15.72M
VolumeBRL 1.2M
Market CapBRL 15.7M
VolumeBRL 1.74M
2994
BRL 0.2
4.57%
Market CapBRL 15.68M
VolumeBRL 172,669
2992
Market CapBRL 15.68M
VolumeBRL 4,104

Data provided by Coingecko API