Cross The Ages (CTA) Live Price

Cross The Ages logo
CTACross The Ages
BRL 0.11425 -4.66%
Market Cap
BRL 9.96M
4.65%
Volume (24)
BRL 1,596,826
0.90%
Circulating Supply
87,083,333 CTA
Issue Date
-

Data provided by Coingecko API

CTA price Statistics

Cross The Ages Price Today

Cross The Ages Price
BRL 0.11425

Price Change

BRL -0.0055898675
4.66%
24h Low / 24h High
BRL 0.111956 / BRL 0.120658

Trading Volume

BRL 1,596,826
0.90%
Volume / Market Cap
0.16034812
Market Dominance
0.000057315582%
Market Rank
#2943

Cross The Ages Supply

Circulating Supply
87,083,333.31 CTA
Total Supply
500,000,000 CTA
Max Supply
500,000,000 CTA

Cross The Ages Market Cap

Market Cap
BRL 9,958,495
4.65%

Fully Diluted
Market Cap

BRL 57,177,963
4.50%

Cross The Ages Price Yesterday

Yesterday's Low / High
BRL 0.11933678 / BRL 0.12016319
Yesterday's Open / Close
BRL 0.12016319 / BRL 0.11933678
Yesterday's Change
4.59%
Yesterday's Volume
BRL 1,882,313.9

Cross The Ages Price History

7d Low / 7d High
BRL 0.017072271 / BRL 0.021015299
30d Low / 30d High
BRL 0.10073102 / BRL 0.12078123
90d Low / 90d High
BRL 0.10073102 / BRL 0.12078123
52 Week Low / 52 Week High
BRL 0.097873624 / BRL 0.12078123
All Time High5월 17일, 2024 (9 months ago)
BRL 2.36
95.16%
All Time Low2월 3일, 2025 (23 days ago)
BRL 0.077813
46.84%

Data provided by Coingecko API

CTA to BRL converter

Cross The Ages
Cross The AgesCTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cross The Ages Price Chart (CTA to BRL)

CTABRL by TradingView

Cross The Ages Exchanges

Instant crypto to crypto exchange coming soon!

Cross The Ages Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.103007
BRL 0
BRL 0.120781
BRL 0.100731
2025. 2. 24.
BRL 0.108515
BRL 0.103007
BRL 0.109063
BRL 0.102151
2025. 2. 23.
BRL 0.108825
BRL 0.108515
BRL 0.109952
BRL 0.106376
2025. 2. 22.
BRL 0.106857
BRL 0.108825
BRL 0.111969
BRL 0.106857
2025. 2. 21.
BRL 0.103474
BRL 0.106857
BRL 0.108283
BRL 0.103299
2025. 2. 20.
BRL 0.106045
BRL 0.103474
BRL 0.107691
BRL 0.097874
2025. 2. 19.
BRL 0.100274
BRL 0.106045
BRL 0.106919
BRL 0.09978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,391
3.87%
Market CapBRL 1.66T
VolumeBRL 63.03B
2
BRL 2,334.18
5.92%
Market CapBRL 279.82B
VolumeBRL 28.82B
4
BRL 2.21
3.27%
Market CapBRL 127.82B
VolumeBRL 6.07B
5
BRL 610.31
1.56%
Market CapBRL 88.65B
VolumeBRL 1.09B
6
BRL 135.22
6.01%
Market CapBRL 66.9B
VolumeBRL 5.41B
8
BRL 0.2
2.83%
Market CapBRL 29.96B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2940
BRL 6.14
1.38%
Market CapBRL 10.01M
VolumeBRL 454,268
2941
BRL 0.01
19.84%
Market CapBRL 9.99M
VolumeBRL 2.5M
Market CapBRL 9.99M
VolumeBRL 678,817
2944
BRL 495,815
3.36%
Market CapBRL 9.95M
VolumeBRL 0
2945
BRL 0.01
13.98%
Market CapBRL 9.94M
VolumeBRL 1.77M

Data provided by Coingecko API