Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
$0.000309 -0.67%
Market Cap
$216,222
0.71%
Volume (24)
$779
10.63%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRWNY price Statistics

Crowny Price Today

Crowny Price
$0.00030877

Price Change

$-0.0000020770251
0.67%
24h Low / 24h High
$0.00030641 / $0.00031358

Trading Volume

$779.24
10.63%
Volume / Market Cap
0.0036038886
Market Dominance
0.0000080852426%
Market Rank
#4452

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
$216,222
0.71%

Fully Diluted
Market Cap

$250,942
0.21%

Crowny Price Yesterday

Yesterday's Low / High
$0.00030782764 / $0.00031072886
Yesterday's Open / Close
$0.00030782764 / $0.00031072886
Yesterday's Change
0.16%
Yesterday's Volume
$1,090.3997

Crowny Price History

7d Low / 7d High
$0.00029233951 / $0.0003197401
30d Low / 30d High
$0.00030782764 / $0.00031529421
90d Low / 90d High
$0.00030525819 / $0.0003197401
52 Week Low / 52 Week High
$0.00029128336 / $0.0003197401
All Time HighApr 26, 2021 (5 years ago)
$0.189898
99.84%
All Time LowSep 1, 2026 (13 days ago)
$0.00022073
39.88%

Data provided by Coingecko API

CRWNY to USD converter

Crowny
CrownyCRWNY
USD
USDUSD

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to USD)

CRWNYUSD by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (USD)

Date
9/13/2026
$0.000315
$0.000308
$0.000315
$0.00031
9/12/2026
$0.000318
$0.000315
$0.00032
$0.000314
9/11/2026
$0.000313
$0.000318
$0.00032
$0.000313
9/10/2026
$0.000308
$0.000313
$0.000313
$0.000305
9/9/2026
$0.000303
$0.000308
$0.000313
$0.000301
9/8/2026
$0.000301
$0.000303
$0.000303
$0.000298
9/7/2026
$0.000295
$0.000301
$0.000301
$0.000291

Data provided by Coingecko API

CRWNY Price Live Data

The live price of CRWNY is $ 0.000309 per (CRWNY/USD) today with a current market cap of 216,222 USD. 24-hour trading volume is $ 779 USD. CRWNY to USD price is updated in real-time. Crowny is -0.67% in the last 24 hours. It has a circulating supply of $ 700,597,990 CRWNY.

Crowny Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 13 minutes and 3 seconds

Explore Our Other Products for CRWNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

3979
$0.00000034
2.09%
Market Cap$340,851
Volume$35,173
3980
Market Cap$340,617
Volume$25
3981
$0.00034088
6.85%
Market Cap$340,548
Volume$155,303
3870
$0.00031189
0%
Market Cap$340,181
Volume$12
Market Cap$340,151
Volume$4,076
3983
$0.00074696
7.65%
Market Cap$339,968
Volume$4,684
3984
$0.00033994
4.75%
Market Cap$339,919
Volume$2,404
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3985
$0.00033882
2.98%
Market Cap$338,823
Volume$201
3986
$0.00047837
0.32%
Market Cap$338,675
Volume$1,774
3987
$0.00025269
0.87%
Market Cap$338,611
Volume$12
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3988
$0.001563
1.76%
Market Cap$337,560
Volume$69,795
Market Cap$337,450
Volume$159
3989
$0.0003374
27.69%
Market Cap$337,398
Volume$49,780
Market Cap$336,934
Volume$31,217
3991
$0.00033674
41.66%
Market Cap$336,743
Volume$92,340
Market Cap$336,480
Volume$6
3993
$0.00033548
6.46%
Market Cap$335,572
Volume$823
3994
$0.00033533
0.74%
Market Cap$335,299
Volume$175
Market Cap$335,022
Volume$16
$0.00239787
0%
Market Cap$334,922
Volume$1
3995
$0.0003419
0.49%
Market Cap$334,834
Volume$245
3996
$0.00036552
53.08%
Market Cap$334,832
Volume$872,835
3997
$0.00033473
9.30%
Market Cap$334,730
Volume$4,144
3998
$0.00033456
0%
Market Cap$334,622
Volume$1.16M
3999
$0.03
0.87%
Market Cap$334,490
Volume$482
Market Cap$334,435
Volume$280
4000
$0.00033432
9.61%
Market Cap$334,312
Volume$3,091
4001
$0.00211831
16.71%
Market Cap$334,290
Volume$14,728
Market Cap$334,160
Volume$24
4002
$0.00033375
3.55%
Market Cap$333,672
Volume$28,529
4003
$0.00000111
1.68%
Market Cap$333,578
Volume$24,776
Market Cap$332,850
Volume$30
4004
$0.00024187
2.74%
Market Cap$332,841
Volume$33
4005
$0.00000438
0.88%
Market Cap$332,735
Volume$34
Market Cap$332,553
Volume$845,165
4007
$0.00001857
8.72%
Market Cap$332,382
Volume$3,757
3977
$0.00000001
0.01%
Market Cap$332,380
Volume$15
4008
Market Cap$332,212
Volume$8
4009
$0.01
2.87%
Market Cap$332,134
Volume$212
4010
$0.00033158
1.21%
Market Cap$331,569
Volume$33,762
4011
$0.00000331
8.64%
Market Cap$331,381
Volume$17,453
Market Cap$331,296
Volume$25
4012
$0.00227846
3.94%
Market Cap$330,756
Volume$17,175
Market Cap$330,329
Volume$524
4014
$0.00060017
1.51%
Market Cap$330,309
Volume$940
4015
$0.00043954
9.61%
Market Cap$329,654
Volume$13,834
4016
$0.00089104
0.41%
Market Cap$327,796
Volume$0
4017
$0.00163755
0.07%
Market Cap$327,510
Volume$811
4018
$0.0004065
14.72%
Market Cap$326,426
Volume$48
3919
$0.00326315
0%
Market Cap$326,315
Volume$83
4019
$0.00058375
5.05%
Market Cap$326,212
Volume$6,759
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
4020
$0.00054355
1.73%
Market Cap$326,130
Volume$124
Market Cap$325,891
Volume$1.04M
3955
$0.00104278
0%
Market Cap$325,790
Volume$25
4022
$0.00201711
0.91%
Market Cap$325,709
Volume$26,043
4023
$0.00031957
0.00%
Market Cap$325,582
Volume$26
4024
$0.01
6.25%
Market Cap$325,224
Volume$3,189
4025
$0.59
0.12%
Market Cap$324,962
Volume$431
4026
$0.00006725
2.06%
Market Cap$324,854
Volume$47
4027
$0.00000324
1.06%
Market Cap$324,001
Volume$546
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
Market Cap$323,431
Volume$2.36M
Market Cap$323,012
Volume$32
4008
$0.00060464
2.40%
Market Cap$322,776
Volume$160
4000
$0.00012121
0%
Market Cap$322,233
Volume$122
4030
$0.01
0.24%
Market Cap$321,607
Volume$3,145
4031
$0.00153825
7.95%
Market Cap$321,120
Volume$37
4032
$0.00020703
1.90%
Market Cap$320,899
Volume$5,569
4033
$0.00032909
7.83%
Market Cap$320,811
Volume$201,537
4034
$0.00065659
0%
Market Cap$320,546
Volume$4
4035
$0.00007264
1.41%
Market Cap$319,651
Volume$72
4036
$0.00215631
2.95%
Market Cap$319,495
Volume$1,102
4037
$0.00031927
4.42%
Market Cap$319,335
Volume$33,461
4038
$0.0025867
1.50%
Market Cap$319,006
Volume$432
4039
$0.00114457
0.43%
Market Cap$318,921
Volume$260
4040
$0.00265395
0.37%
Market Cap$318,473
Volume$19
4041
$0.00000319
0.73%
Market Cap$318,472
Volume$35
4042
$0.04
0%
Market Cap$318,311
Volume$76
4043
$0.26
7.65%
Market Cap$317,376
Volume$490
4044
$0.00423635
1.52%
Market Cap$317,224
Volume$836
4045
Market Cap$317,196
Volume$33
4046
$0.01
0.48%
Market Cap$316,939
Volume$1,814
4047
Market Cap$316,898
Volume$833
4048
$0.00158343
15.57%
Market Cap$316,689
Volume$501
4049
$0.00000099
2.11%
Market Cap$316,634
Volume$2,917
4050
$0.0003171
0.14%
Market Cap$316,534
Volume$155,985
4051
$0.00003171
1.69%
Market Cap$316,477
Volume$365
4053
$0.00247885
17.65%
Market Cap$316,053
Volume$102
4052
$0
1.24%
Market Cap$316,004
Volume$25
4053
$0.00032422
6.03%
Market Cap$315,120
Volume$1,118
Market Cap$314,923
Volume$5,959
4055
$0.00000031
11.21%
Market Cap$314,814
Volume$1,635
4056
$0.00063128
35.56%
Market Cap$314,214
Volume$8,424
3979
$0.00000034
2.09%
Market Cap$340,851
Volume$35,173
3980
Market Cap$340,617
Volume$25

Data provided by Coingecko API