Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
$0.000308 -2.57%
Market Cap
$216,053
2.56%
Volume (24)
$1,073
1.04%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRWNY price Statistics

Crowny Price Today

Crowny Price
$0.00030837

Price Change

$-0.0000081295075
2.57%
24h Low / 24h High
$0.0003051 / $0.00032042

Trading Volume

$1,073.22
1.04%
Volume / Market Cap
0.0049673923
Market Dominance
0.0000075284489%
Market Rank
#4819

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
$216,053
2.56%

Fully Diluted
Market Cap

$250,747
2.59%

Crowny Price Yesterday

Yesterday's Low / High
$0.00031602458 / $0.00031713375
Yesterday's Open / Close
$0.00031713375 / $0.00031602458
Yesterday's Change
2.59%
Yesterday's Volume
$583.76178

Crowny Price History

7d Low / 7d High
$0.0003057126 / $0.00033657813
30d Low / 30d High
$0.00031540784 / $0.00032559163
90d Low / 90d High
$0.00031540784 / $0.0003312604
52 Week Low / 52 Week High
$0.00031540784 / $0.00033657813
All Time HighApr 26, 2021 (5 years ago)
$0.189898
99.84%
All Time LowSep 1, 2026 (1 months ago)
$0.00022073
39.70%

Data provided by Coingecko API

CRWNY to USD converter

Crowny
CrownyCRWNY
USD
USDUSD

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to USD)

CRWNYUSD by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (USD)

Date
10/1/2026
$0.000323
$0.000317
$0.000323
$0.000315
9/30/2026
$0.000326
$0.000323
$0.000327
$0.000321
9/29/2026
$0.000326
$0.000326
$0.000327
$0.000324
9/28/2026
$0.000335
$0.000326
$0.000335
$0.000324
9/27/2026
$0.000327
$0.000335
$0.000337
$0.000327
9/26/2026
$0.000333
$0.000327
$0.000333
$0.000326
9/25/2026
$0.000332
$0.000333
$0.000336
$0.000332

Data provided by Coingecko API

CRWNY Price Live Data

The live price of CRWNY is $ 0.000308 per (CRWNY/USD) today with a current market cap of 216,053 USD. 24-hour trading volume is $ 1,073 USD. CRWNY to USD price is updated in real-time. Crowny is -2.57% in the last 24 hours. It has a circulating supply of $ 700,597,990 CRWNY.

Crowny Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 31 minutes and 45 seconds

Explore Our Other Products for CRWNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

4480
Market Cap$281,483
Volume$24
4484
Market Cap$281,301
Volume$70,869
Market Cap$281,291
Volume$1
4486
$80.12
0%
Market Cap$281,208
Volume$20
4483
Market Cap$281,004
Volume$69
4488
$0.00453158
1.95%
Market Cap$280,887
Volume$587
4487
$0.00000296
6.46%
Market Cap$280,856
Volume$102
4489
$0.00141476
0.03%
Market Cap$280,813
Volume$49
4493
$0.00074569
9.03%
Market Cap$280,386
Volume$67
4491
$0.00031965
18.15%
Market Cap$280,354
Volume$28,318
4494
$0.00028023
2.17%
Market Cap$280,228
Volume$1,466
Market Cap$280,072
Volume$45,444
4495
$0.00028001
0.41%
Market Cap$280,012
Volume$15
4496
$0.00027995
3.75%
Market Cap$279,952
Volume$31,797
4497
$0.00027261
8.24%
Market Cap$279,882
Volume$45,070
Market Cap$279,379
Volume$5,560
4498
$0.00027966
0.88%
Market Cap$279,365
Volume$93
Market Cap$279,089
Volume$9,521
4500
$0.00000041
1.75%
Market Cap$279,040
Volume$4,944
4502
$0.00002744
7.44%
Market Cap$278,947
Volume$69,559
4490
$0.00027892
0.36%
Market Cap$278,886
Volume$47,916
$0.00278536
0%
Market Cap$278,536
Volume$34
Market Cap$278,194
Volume$3
Market Cap$278,177
Volume$6,376
4503
$0.000278
1.79%
Market Cap$277,985
Volume$157
$0.00000029
0%
Market Cap$277,635
Volume$11
Market Cap$277,112
Volume$193
4507
$0.00005936
4.75%
Market Cap$276,815
Volume$19,514
4506
$0.00019482
1.54%
Market Cap$276,775
Volume$7
4510
$0.00027632
0.58%
Market Cap$276,319
Volume$26,882
4508
$0.00027746
12.17%
Market Cap$276,232
Volume$2,475
4509
$0.00097083
5.63%
Market Cap$276,174
Volume$910
4511
$0.00027866
1.45%
Market Cap$275,851
Volume$37
4513
$0.00027595
5.35%
Market Cap$275,841
Volume$26,654
4515
Market Cap$275,658
Volume$61
4514
Market Cap$275,654
Volume$8
4512
$0.00028126
0.12%
Market Cap$275,636
Volume$1,403
4516
$0.0002753
6.53%
Market Cap$275,244
Volume$9,704
4519
$0.0002969
0%
Market Cap$275,130
Volume$100
4518
$0.000277
1.46%
Market Cap$275,116
Volume$94
4520
$0.00027499
1.58%
Market Cap$274,986
Volume$2
4517
$0.34
10.26%
Market Cap$274,805
Volume$21,320
$1.04
0%
Market Cap$274,142
Volume$132
4521
$0.01
2.08%
Market Cap$274,091
Volume$3,098
4525
$0.00012079
5.88%
Market Cap$274,000
Volume$286,013
$0.00027399
0%
Market Cap$273,989
Volume$63,659
4524
$0.00098715
8.41%
Market Cap$273,909
Volume$688
4523
$0.01
1.59%
Market Cap$273,748
Volume$42
Market Cap$273,609
Volume$316
4522
$1.72
5.80%
Market Cap$273,543
Volume$6,752
4527
$0.00027338
11.05%
Market Cap$273,383
Volume$13,747
4528
$0.00046737
9.06%
Market Cap$272,672
Volume$1,993
4532
$0.0002955
1.88%
Market Cap$272,586
Volume$24
4529
$0.00027263
1.57%
Market Cap$272,582
Volume$618
4533
$0.00000415
3.09%
Market Cap$272,362
Volume$544
4531
$0.00027232
0.42%
Market Cap$272,278
Volume$918
4534
Market Cap$272,064
Volume$448
4536
$0.0030517
0.05%
Market Cap$271,641
Volume$2,645
4537
$0.00027156
0.61%
Market Cap$271,564
Volume$28,203
4535
$0.00027145
0.54%
Market Cap$271,455
Volume$299
Market Cap$271,316
Volume$15,720
4540
$0.00071878
14.77%
Market Cap$270,397
Volume$152,535
4542
$0.00027603
0%
Market Cap$270,077
Volume$5
4544
Market Cap$269,783
Volume$95
$0.00034723
0%
Market Cap$269,714
Volume$6
4543
$0.00274487
3.21%
Market Cap$269,521
Volume$272
4545
$0.00169101
1.97%
Market Cap$269,444
Volume$6
4541
$0.00220262
6.44%
Market Cap$268,816
Volume$15,732
4549
$0.03
0.42%
Market Cap$268,678
Volume$24
4546
$0.0002687
1.56%
Market Cap$268,571
Volume$3,319
Market Cap$268,354
Volume$17,422
4552
$26.92
10.14%
Market Cap$268,152
Volume$766
4551
$0.00000027
4.40%
Market Cap$268,070
Volume$1,937
4554
$0.00037572
13.35%
Market Cap$267,992
Volume$17,988
4553
Market Cap$267,967
Volume$163
4555
$0
0.68%
Market Cap$267,795
Volume$20
4556
Market Cap$267,572
Volume$2,683
Market Cap$267,439
Volume$172
4557
$0.00026901
3.88%
Market Cap$267,194
Volume$1,855
Market Cap$266,927
Volume$29,321
$0.00054663
0%
Market Cap$266,863
Volume$11
4550
$0.00266797
0.15%
Market Cap$266,797
Volume$126
4561
$0.00026618
0.04%
Market Cap$266,195
Volume$115,297
4560
$0.04
1.50%
Market Cap$266,077
Volume$111,719
4559
$0.00000039
6.06%
Market Cap$265,793
Volume$716
$0.00470893
0%
Market Cap$265,505
Volume$1
$0.00000113
0%
Market Cap$265,444
Volume$201
4563
Market Cap$265,354
Volume$21,112
4564
$0.00006211
4.26%
Market Cap$265,204
Volume$81,890
$0.03
0%
Market Cap$265,190
Volume$28
4565
$0.00143822
2.87%
Market Cap$265,008
Volume$5,255
4562
$0.00000063
5.94%
Market Cap$264,989
Volume$27,585
4567
$0.00280401
2.04%
Market Cap$264,948
Volume$37
4566
$0.00026493
0.47%
Market Cap$264,931
Volume$24,565
4568
Market Cap$264,898
Volume$1,057
4570
$0.00169997
0.13%
Market Cap$264,532
Volume$16,244
4572
$0.00000026
0.44%
Market Cap$264,379
Volume$278
4480
Market Cap$281,483
Volume$24
4484
Market Cap$281,301
Volume$70,869

Data provided by Coingecko API