Crypto Network (CNW) Live Price

Crypto Network logo
CNWCrypto Network
RUB 336.46 -5.58%
Market Cap
RUB 0
0%
Volume (24)
RUB 70,326,649
15.68%
Circulating Supply
0 CNW
Issue Date
-

Data provided by Coingecko API

CNW price Statistics

Crypto Network Price Today

Crypto Network Price
RUB 336.46

Price Change

RUB -19.87199
5.58%
24h Low / 24h High
RUB 328.71 / RUB 357.8

Trading Volume

RUB 70,326,649
15.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Network Supply

Circulating Supply
0 CNW
Total Supply
24,000,000 CNW
Max Supply
24,000,000 CNW

Crypto Network Market Cap

Fully Diluted
Market Cap

RUB 8,162,307,500
0.74%

Crypto Network Price Yesterday

Yesterday's Low / High
RUB 335.00295 / RUB 340.22513
Yesterday's Open / Close
RUB 340.22513 / RUB 335.00295
Yesterday's Change
0.34%
Yesterday's Volume
RUB 59,076,058

Crypto Network Price History

7d Low / 7d High
RUB 3.2476268 / RUB 4.079052
30d Low / 30d High
RUB 332.06681 / RUB 359.56134
90d Low / 90d High
RUB 332.06681 / RUB 441.85736
52 Week Low / 52 Week High
RUB 332.06681 / RUB 450.44603
All Time High12월 6일, 2024 (1 months ago)
RUB 592.17
43.18%
All Time Low8월 5일, 2024 (5 months ago)
RUB 183.88
82.98%

Data provided by Coingecko API

CNW to RUB converter

Crypto Network
Crypto NetworkCNW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Network Price Chart (CNW to RUB)

CNWRUB by TradingView

Crypto Network Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Network Historical Price Data (RUB)

Date
2025. 1. 9.
RUB 351.765264
RUB 0
RUB 359.561336
RUB 332.066813
2025. 1. 8.
RUB 376.153667
RUB 351.765264
RUB 376.856281
RUB 349.429718
2025. 1. 7.
RUB 424.099424
RUB 376.153667
RUB 425.426711
RUB 377.552387
2025. 1. 6.
RUB 433.825076
RUB 424.099424
RUB 441.857356
RUB 420.79209
2025. 1. 5.
RUB 439.645546
RUB 433.825076
RUB 441.487963
RUB 425.459724
2025. 1. 4.
RUB 444.379977
RUB 439.645546
RUB 450.446034
RUB 435.907239
2025. 1. 3.
RUB 435.12122
RUB 444.379977
RUB 449.317504
RUB 421.501667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,521
0.66%
Market CapRUB 1.85T
VolumeRUB 62.68B
2
RUB 3,247.42
2.23%
Market CapRUB 391.09B
VolumeRUB 29.14B
4
RUB 2.28
2.93%
Market CapRUB 131.11B
VolumeRUB 5.18B
5
RUB 687.2
1.35%
Market CapRUB 100.23B
VolumeRUB 1.1B
6
RUB 188.45
3.31%
Market CapRUB 91.14B
VolumeRUB 4.54B
7
RUB 0.326715
3.67%
Market CapRUB 48.18B
VolumeRUB 3.6B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API