CryptoFarmers (FARM) Live Price

CryptoFarmers logo
FARMCryptoFarmers
RUB 39.89 -4.00%
Market Cap
RUB 1.1B
3.97%
Volume (24)
RUB 592,545
15.49%
Circulating Supply
27,485,000 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

CryptoFarmers Price Today

CryptoFarmers Price
RUB 39.89

Price Change

RUB -1.6622297
4.00%
24h Low / 24h High
RUB 38.8 / RUB 42.09

Trading Volume

RUB 592,545
15.49%
Volume / Market Cap
0.00054056803
Market Dominance
0.00030481517%
Market Rank
#1591

CryptoFarmers Supply

Circulating Supply
27,485,000 FARM
Total Supply
50,000,000 FARM
Max Supply
50,000,000 FARM

CryptoFarmers Market Cap

Market Cap
RUB 1,096,152,500
3.97%

Fully Diluted
Market Cap

RUB 1,994,092,200
0.13%

CryptoFarmers Price Yesterday

Yesterday's Low / High
RUB 39.448805 / RUB 40.418594
Yesterday's Open / Close
RUB 40.418594 / RUB 39.448805
Yesterday's Change
0.11%
Yesterday's Volume
RUB 588,430.2

CryptoFarmers Price History

7d Low / 7d High
RUB 0.39852203 / RUB 0.5037949
30d Low / 30d High
RUB 38.994257 / RUB 42.011344
90d Low / 90d High
RUB 38.994257 / RUB 45.451372
52 Week Low / 52 Week High
RUB 38.994257 / RUB 50.128822
All Time High11월 19일, 2024 (2 months ago)
RUB 93.31
57.28%
All Time Low1월 28일, 2025 (0 days ago)
RUB 38.8
2.74%

Data provided by Coingecko API

FARM to RUB converter

CryptoFarmers
CryptoFarmersFARM
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoFarmers Price Chart (FARM to RUB)

FARMRUB by TradingView

CryptoFarmers Exchanges

Instant crypto to crypto exchange coming soon!

CryptoFarmers Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 41.712194
RUB 0
RUB 41.891118
RUB 38.994257
2025. 1. 27.
RUB 44.384242
RUB 41.712194
RUB 45.451372
RUB 40.112126
2025. 1. 26.
RUB 41.823797
RUB 44.384242
RUB 44.689344
RUB 39.199411
2025. 1. 25.
RUB 43.895155
RUB 41.823797
RUB 44.106292
RUB 41.384798
2025. 1. 24.
RUB 44.800991
RUB 43.895155
RUB 45.19525
RUB 42.517699
2025. 1. 23.
RUB 47.720064
RUB 44.800991
RUB 48.272474
RUB 44.580777
2025. 1. 22.
RUB 49.907052
RUB 47.720064
RUB 50.128822
RUB 46.403826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,504
0.74%
Market CapRUB 2.01T
VolumeRUB 44.1B
2
RUB 3,096.47
2.64%
Market CapRUB 372.72B
VolumeRUB 19.68B
3
RUB 3.07
0.25%
Market CapRUB 177.14B
VolumeRUB 8.36B
5
RUB 227.87
3.48%
Market CapRUB 110.84B
VolumeRUB 5.7B
6
RUB 663.44
2.32%
Market CapRUB 96.73B
VolumeRUB 745.07M
8
RUB 0.320613
4.10%
Market CapRUB 47.38B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1590
RUB 0.00004276
3.07%
Market CapRUB 1.1B
VolumeRUB 31.56M
1596
RUB 1.098
26.65%
Market CapRUB 1.1B
VolumeRUB 342.36M
1600
RUB 1.098
23.65%
Market CapRUB 1.1B
VolumeRUB 195.38M
1592
RUB 2.69
2.73%
Market CapRUB 1.09B
VolumeRUB 214.14M
1593
RUB 9,967,096
0.26%
Market CapRUB 1.09B
VolumeRUB 444.54M

Data provided by Coingecko API