Cyberdoge (CDOGE) Live Price

Cyberdoge logo
CDOGECyberdoge
RUB 0.404718 -6.38%
Market Cap
RUB 404.69M
6.06%
Volume (24)
RUB 413,845
3.21%
Circulating Supply
999,928,790 CDOGE
Issue Date
-

Data provided by Coingecko API

CDOGE price Statistics

Cyberdoge Price Today

Cyberdoge Price
RUB 0.404718

Price Change

RUB -0.027569506
6.38%
24h Low / 24h High
RUB 0.386154 / RUB 0.437935

Trading Volume

RUB 413,845
3.21%
Volume / Market Cap
0.0010226236
Market Dominance
0.00010150247%
Market Rank
#2556

Cyberdoge Supply

Circulating Supply
999,928,786.532 CDOGE
Total Supply
999,928,786.532 CDOGE
Max Supply
999,933,777.16 CDOGE

Cyberdoge Market Cap

Market Cap
RUB 404,689,460
6.06%

Fully Diluted
Market Cap

RUB 404,689,460
2.55%

Cyberdoge Price Yesterday

Yesterday's Low / High
RUB 0.39179936 / RUB 0.39751572
Yesterday's Open / Close
RUB 0.39751572 / RUB 0.39179936
Yesterday's Change
2.55%
Yesterday's Volume
RUB 395,377.54

Cyberdoge Price History

7d Low / 7d High
RUB 0.0037841033 / RUB 0.0051076509
30d Low / 30d High
RUB 0.38883178 / RUB 0.44020966
90d Low / 90d High
RUB 0.38883178 / RUB 0.44194802
52 Week Low / 52 Week High
RUB 0.38883178 / RUB 0.54907537
All Time High11월 29일, 2024 (1 months ago)
RUB 1.043
61.19%
All Time Low11월 12일, 2024 (2 months ago)
RUB 0.245304
64.99%

Data provided by Coingecko API

CDOGE to RUB converter

Cyberdoge
CyberdogeCDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cyberdoge Price Chart (CDOGE to RUB)

CDOGERUB by TradingView

Cyberdoge Exchanges

Instant crypto to crypto exchange coming soon!

Cyberdoge Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.429773
RUB 0
RUB 0.436036
RUB 0.388832
2025. 1. 12.
RUB 0.433537
RUB 0.429773
RUB 0.44021
RUB 0.427323
2025. 1. 11.
RUB 0.437705
RUB 0.433537
RUB 0.441948
RUB 0.427786
2025. 1. 10.
RUB 0.413575
RUB 0.437705
RUB 0.439805
RUB 0.413334
2025. 1. 9.
RUB 0.455493
RUB 0.413575
RUB 0.458839
RUB 0.412182
2025. 1. 8.
RUB 0.485067
RUB 0.455493
RUB 0.485198
RUB 0.446004
2025. 1. 7.
RUB 0.548861
RUB 0.485067
RUB 0.549075
RUB 0.481234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,842
0.53%
Market CapRUB 1.88T
VolumeRUB 70.06B
2
RUB 3,159.74
2.70%
Market CapRUB 380.85B
VolumeRUB 40.75B
3
RUB 2.53
0.61%
Market CapRUB 145.56B
VolumeRUB 9.09B
5
RUB 691.24
0.64%
Market CapRUB 100.83B
VolumeRUB 1.26B
6
RUB 184.17
0.56%
Market CapRUB 89.22B
VolumeRUB 6.13B
7
RUB 0.344161
3.36%
Market CapRUB 50.84B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

2553
RUB 2.71
0.24%
Market CapRUB 406.39M
VolumeRUB 6.39M
2554
Market CapRUB 406.07M
VolumeRUB 18,550
2555
RUB 308.98
0.79%
Market CapRUB 404.82M
VolumeRUB 20.5M
2557
RUB 102.95
0.53%
Market CapRUB 404.63M
VolumeRUB 32.51M
2558
RUB 4.06
5.79%
Market CapRUB 404.35M
VolumeRUB 16.99M

Data provided by Coingecko API