Cyberdoge (CDOGE) Live Price

Cyberdoge logo
CDOGECyberdoge
JPY 0.056967 -0.52%
Market Cap
JPY 56.74M
0.86%
Volume (24)
JPY 27,080
12.66%
Circulating Supply
999,911,500 CDOGE
Issue Date
-

Data provided by Coingecko API

CDOGE price Statistics

Cyberdoge Price Today

Cyberdoge Price
JPY 0.056967

Price Change

JPY -0.00029685445
0.52%
24h Low / 24h High
JPY 0.055545 / JPY 0.057674

Trading Volume

JPY 27,080
12.66%
Volume / Market Cap
0.00047726749
Market Dominance
0.000013135191%
Market Rank
#4508

Cyberdoge Supply

Circulating Supply
999,911,504.446 CDOGE
Total Supply
999,911,504.446 CDOGE
Max Supply
999,933,777.16 CDOGE

Cyberdoge Market Cap

Market Cap
JPY 56,739,670
0.86%

Fully Diluted
Market Cap

JPY 56,739,670
0.39%

Cyberdoge Price Yesterday

Yesterday's Low / High
JPY 0.056883412 / JPY 0.05704794
Yesterday's Open / Close
JPY 0.05704794 / JPY 0.056883412
Yesterday's Volume
JPY 22,597.069

Cyberdoge Price History

7d Low / 7d High
JPY 0.00037567745 / JPY 0.00046674361
30d Low / 30d High
JPY 0.056293367 / JPY 0.057803199
90d Low / 90d High
JPY 0.056293367 / JPY 0.065104151
52 Week Low / 52 Week High
JPY 0.056293367 / JPY 0.069875486
All Time High11월 13일, 2024 (4 months ago)
JPY 1.51
96.22%
All Time Low2월 25일, 2025 (1 months ago)
JPY 0.04551892
25.59%

Data provided by Coingecko API

CDOGE to JPY converter

Cyberdoge
CyberdogeCDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyberdoge Price Chart (CDOGE to JPY)

CDOGEJPY by TradingView

Cyberdoge Exchanges

Instant crypto to crypto exchange coming soon!

Cyberdoge Historical Price Data (JPY)

Date
2025. 3. 30.
JPY 0.056906
JPY 0
JPY 0.057674
JPY 0.056293
2025. 3. 29.
JPY 0.059163
JPY 0.056906
JPY 0.059431
JPY 0.056343
2025. 3. 28.
JPY 0.063796
JPY 0.059163
JPY 0.063821
JPY 0.058514
2025. 3. 27.
JPY 0.063573
JPY 0.063796
JPY 0.064782
JPY 0.063311
2025. 3. 26.
JPY 0.068519
JPY 0.063573
JPY 0.068828
JPY 0.063732
2025. 3. 25.
JPY 0.067322
JPY 0.068519
JPY 0.069875
JPY 0.066455
2025. 3. 24.
JPY 0.063606
JPY 0.067322
JPY 0.069796
JPY 0.063606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
46
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,921
1.70%
Market CapJPY 1.63T
VolumeJPY 19.97B
2
JPY 1,797.73
2.57%
Market CapJPY 217.31B
VolumeJPY 13.38B
4
JPY 2.07
5.91%
Market CapJPY 120.37B
VolumeJPY 3.33B
5
JPY 593.07
2.48%
Market CapJPY 86.68B
VolumeJPY 746.18M
6
JPY 125.73
0.24%
Market CapJPY 64.53B
VolumeJPY 2.44B
8
JPY 0.163358
4.84%
Market CapJPY 24.37B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

4505
JPY 0.057061
7.20%
Market CapJPY 56.76M
VolumeJPY 787,923
4506
JPY 0.071361
3.63%
Market CapJPY 56.78M
VolumeJPY 34.89M
4507
JPY 1.77
2.39%
Market CapJPY 56.74M
VolumeJPY 2.3M
4509
JPY 0.116275
0.52%
Market CapJPY 56.76M
VolumeJPY 856,398
4511
JPY 0.00000009
2.67%
Market CapJPY 56.63M
VolumeJPY 3,414

Data provided by Coingecko API