Cyberdoge (CDOGE) Live Price

Cyberdoge logo
CDOGECyberdoge
JPY 0.156622+ 15.74%
Market Cap
JPY 156.61M
15.74%
Volume (24)
JPY 1,176,307
9.42%
Circulating Supply
999,891,770 CDOGE
Issue Date
-

Data provided by Coingecko API

CDOGE price Statistics

Cyberdoge Price Today

Cyberdoge Price
JPY 0.156622

Price Change

JPY 0.02129539
15.74%
24h Low / 24h High
JPY 0.133503 / JPY 0.160225

Trading Volume

JPY 1,176,307
9.42%
Volume / Market Cap
0.0075112906
Market Dominance
0.00002582432%
Market Rank
#4193

Cyberdoge Supply

Circulating Supply
999,891,766.988 CDOGE
Total Supply
999,891,766.988 CDOGE
Max Supply
999,933,777.16 CDOGE

Cyberdoge Market Cap

Market Cap
JPY 156,605,180
15.74%

Fully Diluted
Market Cap

JPY 156,605,180
1.22%

Cyberdoge Price Yesterday

Yesterday's Low / High
JPY 0.15424459 / JPY 0.15521852
Yesterday's Open / Close
JPY 0.15521852 / JPY 0.15424459
Yesterday's Change
1.22%
Yesterday's Volume
JPY 1,144,757.3

Cyberdoge Price History

7d Low / 7d High
JPY 0.00067737622 / JPY 0.0010538725
30d Low / 30d High
JPY 0.11523176 / JPY 0.15521852
90d Low / 90d High
JPY 0.10542144 / JPY 0.15521852
52 Week Low / 52 Week High
JPY 0.099846587 / JPY 0.15521852
All Time High11월 13일, 2024 (10 months ago)
JPY 1.51
89.56%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.04053164
289.85%

Data provided by Coingecko API

CDOGE to JPY converter

Cyberdoge
CyberdogeCDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyberdoge Price Chart (CDOGE to JPY)

CDOGEJPY by TradingView

Cyberdoge Exchanges

Instant crypto to crypto exchange coming soon!

Cyberdoge Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.131841
JPY 0
JPY 0.155219
JPY 0.131841
2025. 9. 12.
JPY 0.108719
JPY 0.131841
JPY 0.130219
JPY 0.108719
2025. 9. 11.
JPY 0.106999
JPY 0.108719
JPY 0.108837
JPY 0.106178
2025. 9. 10.
JPY 0.105224
JPY 0.106999
JPY 0.108196
JPY 0.104641
2025. 9. 9.
JPY 0.104573
JPY 0.105224
JPY 0.107008
JPY 0.103364
2025. 9. 8.
JPY 0.103071
JPY 0.104573
JPY 0.106599
JPY 0.101868
2025. 9. 7.
JPY 0.100878
JPY 0.103071
JPY 0.103254
JPY 0.099847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 42 minutes and 36 seconds

Explore Our Other Products for CDOGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,662
0.19%
Market CapJPY 2.3T
VolumeJPY 26.68B
2
JPY 4,655.86
1.84%
Market CapJPY 562.46B
VolumeJPY 26.82B
3
JPY 3.09
0.71%
Market CapJPY 184.24B
VolumeJPY 5.09B
5
JPY 246.25
1.29%
Market CapJPY 133.61B
VolumeJPY 8.34B
6
JPY 930.89
0.51%
Market CapJPY 129.62B
VolumeJPY 1.64B
8
JPY 0.286209
1.65%
Market CapJPY 43.24B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

4191
JPY 1.016
7.57%
Market CapJPY 157.39M
VolumeJPY 512,588
4192
JPY 0.253915
4.04%
Market CapJPY 157.14M
VolumeJPY 1.57M
4194
JPY 24.24
0.40%
Market CapJPY 156.64M
VolumeJPY 488
4195
JPY 0.00171012
1.21%
Market CapJPY 156.58M
VolumeJPY 27,630
4196
JPY 0.15654
10.29%
Market CapJPY 156.43M
VolumeJPY 9.41M

Data provided by Coingecko API