Cyberdoge (CDOGE) Live Price

Cyberdoge logo
CDOGECyberdoge
JPY 0.053833+ 14.60%
Market Cap
JPY 53.83M
14.88%
Volume (24)
JPY 550,085
1.98%
Circulating Supply
999,914,680 CDOGE
Issue Date
-

Data provided by Coingecko API

CDOGE price Statistics

Cyberdoge Price Today

Cyberdoge Price
JPY 0.053833

Price Change

JPY 0.00685667
14.60%
24h Low / 24h High
JPY 0.04572949 / JPY 0.054631

Trading Volume

JPY 550,085
1.98%
Volume / Market Cap
0.010219203
Market Dominance
0.000011920325%
Market Rank
#4716

Cyberdoge Supply

Circulating Supply
999,914,678.961 CDOGE
Total Supply
999,914,678.961 CDOGE
Max Supply
999,933,777.16 CDOGE

Cyberdoge Market Cap

Market Cap
JPY 53,828,564
14.88%

Fully Diluted
Market Cap

JPY 53,828,564
9.27%

Cyberdoge Price Yesterday

Yesterday's Low / High
JPY 0.04893488 / JPY 0.049598139
Yesterday's Open / Close
JPY 0.04893488 / JPY 0.049598139
Yesterday's Change
9.27%
Yesterday's Volume
JPY 1,384,728.2

Cyberdoge Price History

7d Low / 7d High
JPY 0.00030726114 / JPY 0.00044384745
30d Low / 30d High
JPY 0.045955564 / JPY 0.051541862
90d Low / 90d High
JPY 0.045955564 / JPY 0.063913288
52 Week Low / 52 Week High
JPY 0.045955564 / JPY 0.06678861
All Time High11월 13일, 2024 (3 months ago)
JPY 1.51
96.44%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.04551892
18.27%

Data provided by Coingecko API

CDOGE to JPY converter

Cyberdoge
CyberdogeCDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyberdoge Price Chart (CDOGE to JPY)

CDOGEJPY by TradingView

Cyberdoge Exchanges

Instant crypto to crypto exchange coming soon!

Cyberdoge Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.047599
JPY 0
JPY 0.050426
JPY 0.045956
2025. 2. 24.
JPY 0.061838
JPY 0.047599
JPY 0.061838
JPY 0.047572
2025. 2. 23.
JPY 0.063615
JPY 0.061838
JPY 0.063615
JPY 0.061161
2025. 2. 22.
JPY 0.061723
JPY 0.063615
JPY 0.063913
JPY 0.061723
2025. 2. 21.
JPY 0.063633
JPY 0.061723
JPY 0.066789
JPY 0.061285
2025. 2. 20.
JPY 0.061344
JPY 0.063633
JPY 0.064401
JPY 0.061259
2025. 2. 19.
JPY 0.061501
JPY 0.061344
JPY 0.063102
JPY 0.059561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,518
4.00%
Market CapJPY 1.7T
VolumeJPY 57.57B
2
JPY 2,372.97
1.60%
Market CapJPY 286.05B
VolumeJPY 25.37B
4
JPY 2.2
1.10%
Market CapJPY 127.49B
VolumeJPY 7.11B
5
JPY 606.64
0.80%
Market CapJPY 88.5B
VolumeJPY 1.11B
6
JPY 134.52
2.70%
Market CapJPY 66.92B
VolumeJPY 5.15B
8
JPY 0.202045
1.58%
Market CapJPY 29.91B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

4701
JPY 0.382672
0.68%
Market CapJPY 54.29M
VolumeJPY 186,088
4712
JPY 0.05427
16.30%
Market CapJPY 54.18M
VolumeJPY 8.34M
4711
JPY 0.263366
0.46%
Market CapJPY 54.15M
VolumeJPY 1,604
4713
JPY 1.96
0%
Market CapJPY 56.37M
VolumeJPY 1,269
4714
Market CapJPY 54.07M
VolumeJPY 21.45M

Data provided by Coingecko API