Cyberdoge (CDOGE) Live Price

Cyberdoge logo
CDOGECyberdoge
JPY 0.129035+ 11.50%
Market Cap
JPY 129.07M
11.47%
Volume (24)
JPY 137,337
10.73%
Circulating Supply
999,894,540 CDOGE
Issue Date
-

Data provided by Coingecko API

CDOGE price Statistics

Cyberdoge Price Today

Cyberdoge Price
JPY 0.129035

Price Change

JPY 0.01331146
11.50%
24h Low / 24h High
JPY 0.11274 / JPY 0.131519

Trading Volume

JPY 137,337
10.73%
Volume / Market Cap
0.0010640733
Market Dominance
0.00002229714%
Market Rank
#4380

Cyberdoge Supply

Circulating Supply
999,894,534.606 CDOGE
Total Supply
999,894,534.606 CDOGE
Max Supply
999,933,777.16 CDOGE

Cyberdoge Market Cap

Market Cap
JPY 129,067,240
11.47%

Fully Diluted
Market Cap

JPY 129,067,240
2.38%

Cyberdoge Price Yesterday

Yesterday's Low / High
JPY 0.12604348 / JPY 0.12612026
Yesterday's Open / Close
JPY 0.12604348 / JPY 0.12612026
Yesterday's Change
2.34%
Yesterday's Volume
JPY 105,174.72

Cyberdoge Price History

7d Low / 7d High
JPY 0.00076446565 / JPY 0.00089315642
30d Low / 30d High
JPY 0.11406734 / JPY 0.12612026
90d Low / 90d High
JPY 0.11293413 / JPY 0.12612026
52 Week Low / 52 Week High
JPY 0.11293413 / JPY 0.13058132
All Time High11월 13일, 2024 (9 months ago)
JPY 1.51
91.42%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.04053164
220.31%

Data provided by Coingecko API

CDOGE to JPY converter

Cyberdoge
CyberdogeCDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDOGE Safely with 3Commas

Use a proven backtested strategy for CDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cyberdoge Price Chart (CDOGE to JPY)

    CDOGEJPY by TradingView

    Cyberdoge Exchanges

    Instant crypto to crypto exchange coming soon!

    Cyberdoge Historical Price Data (JPY)

    Date
    2025. 8. 22.
    JPY 0.115195
    JPY 0
    JPY 0.12612
    JPY 0.114067
    2025. 8. 21.
    JPY 0.121101
    JPY 0.115195
    JPY 0.121155
    JPY 0.115718
    2025. 8. 20.
    JPY 0.112934
    JPY 0.121101
    JPY 0.12095
    JPY 0.112934
    2025. 8. 19.
    JPY 0.120062
    JPY 0.112934
    JPY 0.120062
    JPY 0.114708
    2025. 8. 18.
    JPY 0.128343
    JPY 0.120062
    JPY 0.128343
    JPY 0.121327
    2025. 8. 17.
    JPY 0.123816
    JPY 0.128343
    JPY 0.130581
    JPY 0.123113
    2025. 8. 16.
    JPY 0.125863
    JPY 0.123816
    JPY 0.127894
    JPY 0.122443

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 36 seconds

    Explore Our Other Products for CDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,587
    2.52%
    Market CapJPY 2.3T
    VolumeJPY 52.27B
    2
    JPY 4,725.6
    9.50%
    Market CapJPY 570.89B
    VolumeJPY 67.84B
    3
    JPY 3.04
    6.42%
    Market CapJPY 180.64B
    VolumeJPY 10.37B
    5
    JPY 891.05
    5.26%
    Market CapJPY 124.15B
    VolumeJPY 2.61B
    6
    JPY 203.65
    11.82%
    Market CapJPY 110.06B
    VolumeJPY 13.34B
    9
    JPY 0.237297
    10.03%
    Market CapJPY 35.73B
    VolumeJPY 5.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    4378
    JPY 0.129264
    10.08%
    Market CapJPY 129.26M
    VolumeJPY 681.55M
    4379
    JPY 0.342269
    8.61%
    Market CapJPY 129.24M
    VolumeJPY 10.3M
    4376
    JPY 0.129297
    9.77%
    Market CapJPY 129.11M
    VolumeJPY 46.57M
    4375
    Market CapJPY 129.04M
    VolumeJPY 971,586
    4381
    JPY 229.17
    10.90%
    Market CapJPY 129M
    VolumeJPY 101,825

    Data provided by Coingecko API