Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
RUB 92.67+0.93%
Market Cap
RUB 7.93M
3.04%
Volume (24)
RUB 957,262
0.69%
Circulating Supply
85,550 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
RUB 92.67

Price Change

RUB 0.850169
0.93%
24h Low / 24h High
RUB 91.62 / RUB 92.7

Trading Volume

RUB 957,262
0.69%
Volume / Market Cap
0.12073883
Market Dominance
0.0000038185251%
Market Rank
#4504

Dackie USD Supply

Circulating Supply
85,550.292 DCKUSD
Total Supply
85,550.292 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
RUB 7,928,369
3.04%

Fully Diluted
Market Cap

RUB 7,928,369
0.87%

Dackie USD Price Yesterday

Yesterday's Low / High
RUB 91.840623 / RUB 91.905381
Yesterday's Open / Close
RUB 91.840623 / RUB 91.905381
Yesterday's Change
0.87%
Yesterday's Volume
RUB 1,096,477.9

Dackie USD Price History

7d Low / 7d High
RUB 0.98563834 / RUB 1.0083543
30d Low / 30d High
RUB 91.709432 / RUB 92.879744
90d Low / 90d High
RUB 90.423114 / RUB 93.843057
52 Week Low / 52 Week High
RUB 89.05985 / RUB 93.843057
All Time High9월 18일, 2024 (3 days ago)
RUB 94.72
2.20%
All Time Low9월 4일, 2024 (17 days ago)
RUB 85.19
8.74%

Data provided by Coingecko API

DCKUSD to RUB converter

Dackie USD
Dackie USDDCKUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to RUB)

DCKUSDRUB by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 92.13549
RUB 0
RUB 92.75833
RUB 91.709432
2024. 9. 19.
RUB 93.67306
RUB 92.13549
RUB 93.67306
RUB 91.939414
2024. 9. 18.
RUB 91.57871
RUB 93.67306
RUB 93.843057
RUB 91.4201
2024. 9. 17.
RUB 91.382063
RUB 91.57871
RUB 92.358622
RUB 90.423114
2024. 9. 16.
RUB 89.953676
RUB 91.382063
RUB 91.763104
RUB 89.320691
2024. 9. 15.
RUB 89.864028
RUB 89.953676
RUB 90.956306
RUB 89.630139
2024. 9. 14.
RUB 90.753908
RUB 89.864028
RUB 90.753908
RUB 89.05985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,212
0.21%
Market CapRUB 1.25T
VolumeRUB 12.29B
2
RUB 2,577.08
1.21%
Market CapRUB 310.02B
VolumeRUB 9.11B
4
RUB 588.3
3.67%
Market CapRUB 85.71B
VolumeRUB 727.94M
5
RUB 148.61
1.20%
Market CapRUB 69.61B
VolumeRUB 1.83B
7
RUB 0.59771
1.97%
Market CapRUB 33.73B
VolumeRUB 1.07B
9
RUB 0.109602
3.97%
Market CapRUB 16B
VolumeRUB 544.64M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8M
VolumeRUB 6,173
4502
RUB 0.214333
5.82%
Market CapRUB 7.94M
VolumeRUB 22,146
4503
RUB 0.00007923
0%
Market CapRUB 7.92M
VolumeRUB 3,896
4505
RUB 0.01418877
0.30%
Market CapRUB 7.9M
VolumeRUB 566
4506
RUB 0.02945831
1.25%
Market CapRUB 7.88M
VolumeRUB 6,104

Data provided by Coingecko API