Dackie USD (DCKUSD) Live Price

Dackie USD logo
DCKUSDDackie USD
RUB 99.26 -0.44%
Market Cap
RUB 2.98M
1.25%
Volume (24)
RUB 56,900
0.88%
Circulating Supply
30,095 DCKUSD
Issue Date
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
RUB 99.26

Price Change

RUB -0.44332951
0.44%
24h Low / 24h High
RUB 98.87 / RUB 99.73

Trading Volume

RUB 56,900
0.88%
Volume / Market Cap
0.019066371
Market Dominance
<0.000001%
Market Rank
#7180

Dackie USD Supply

Circulating Supply
30,094.588 DCKUSD
Total Supply
30,094.588 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
RUB 2,984,312
1.25%

Fully Diluted
Market Cap

RUB 2,984,312
0.02%

Dackie USD Price Yesterday

Yesterday's Low / High
RUB 99.028117 / RUB 99.336913
Yesterday's Open / Close
RUB 99.336913 / RUB 99.028117
Yesterday's Change
0.08%
Yesterday's Volume
RUB 59,456.108

Dackie USD Price History

7d Low / 7d High
RUB 0.90838392 / RUB 1.0026087
30d Low / 30d High
RUB 91.956023 / RUB 100.71201
90d Low / 90d High
RUB 91.956023 / RUB 102.51516
52 Week Low / 52 Week High
RUB 91.956023 / RUB 104.64944
All Time High11월 27일, 2024 (28 days ago)
RUB 114.24
13.45%
All Time Low9월 4일, 2024 (3 months ago)
RUB 85.19
16.05%

Data provided by Coingecko API

DCKUSD to RUB converter

Dackie USD
Dackie USDDCKUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dackie USD Price Chart (DCKUSD to RUB)

DCKUSDRUB by TradingView

Dackie USD Exchanges

Instant crypto to crypto exchange coming soon!

Dackie USD Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 96.581495
RUB 0
RUB 100.712008
RUB 96.581495
2024. 12. 23.
RUB 94.10398
RUB 96.581495
RUB 102.327203
RUB 91.956023
2024. 12. 22.
RUB 102.366483
RUB 94.10398
RUB 102.515161
RUB 95.997441
2024. 12. 21.
RUB 102.380239
RUB 102.366483
RUB 102.494916
RUB 102.03821
2024. 12. 20.
RUB 102.806282
RUB 102.380239
RUB 103.327368
RUB 101.473689
2024. 12. 19.
RUB 104.118686
RUB 102.806282
RUB 104.213211
RUB 101.95757
2024. 12. 18.
RUB 103.830599
RUB 104.118686
RUB 104.649435
RUB 101.967254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,235
0.42%
Market CapRUB 1.95T
VolumeRUB 38.58B
2
RUB 3,447.32
1.28%
Market CapRUB 415.41B
VolumeRUB 19.95B
4
RUB 2.27
2.37%
Market CapRUB 130B
VolumeRUB 3.83B
5
RUB 699.76
0.62%
Market CapRUB 102.11B
VolumeRUB 881.69M
6
RUB 196.89
0.27%
Market CapRUB 94.59B
VolumeRUB 3.68B
7
RUB 0.32775
1.93%
Market CapRUB 48.39B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

7177
RUB 99.14
0.49%
Market CapRUB 2.99M
VolumeRUB 56,829
7178
RUB 0.00331818
0.12%
Market CapRUB 2.99M
VolumeRUB 16,591
7179
RUB 597.36
3.59%
Market CapRUB 2.98M
VolumeRUB 23,436
7181
RUB 0.00297697
1.95%
Market CapRUB 2.98M
VolumeRUB 59,624
7182
RUB 0.00297637
1.95%
Market CapRUB 2.98M
VolumeRUB 1,352

Data provided by Coingecko API