GLOOM (GLOOM) Live Price

GLOOM logo
GLOOMGLOOM
RUB 0.003538 -6.18%
Market Cap
RUB 2.55M
6.44%
Volume (24)
RUB 25,682
15.17%
Circulating Supply
720,825,530 GLOOM
Issue Date
-

Data provided by Coingecko API

GLOOM price Statistics

GLOOM Price Today

GLOOM Price
RUB 0.00353813

Price Change

RUB -0.00023325328
6.18%
24h Low / 24h High
RUB 0.00352822 / RUB 0.00380088

Trading Volume

RUB 25,682
15.17%
Volume / Market Cap
0.0100699
Market Dominance
<0.000001%
Market Rank
#7866

GLOOM Supply

Circulating Supply
720,825,533.627 GLOOM
Total Supply
956,321,299.517 GLOOM
Max Supply
1,000,000,000 GLOOM

GLOOM Market Cap

Market Cap
RUB 2,550,373
6.44%

Fully Diluted
Market Cap

RUB 3,383,587
1.16%

GLOOM Price Yesterday

Yesterday's Low / High
RUB 0.0035455562 / RUB 0.0036137561
Yesterday's Open / Close
RUB 0.0035455562 / RUB 0.0036137561
Yesterday's Change
1.16%
Yesterday's Volume
RUB 74,681.498

GLOOM Price History

7d Low / 7d High
RUB 0.000036179229 / RUB 0.000049956783
30d Low / 30d High
RUB 0.0035455562 / RUB 0.0040086729
90d Low / 90d High
RUB 0.0035455562 / RUB 0.0044854269
52 Week Low / 52 Week High
RUB 0.0035455562 / RUB 0.0049004096
All Time High12월 1일, 2024 (1 months ago)
RUB 0.02799641
87.37%
All Time Low1월 29일, 2025 (0 days ago)
RUB 0.00352822
0.25%

Data provided by Coingecko API

GLOOM to RUB converter

GLOOM
GLOOMGLOOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time GLOOM Price Chart (GLOOM to RUB)

GLOOMRUB by TradingView

GLOOM Exchanges

Instant crypto to crypto exchange coming soon!

GLOOM Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.003947
RUB 0
RUB 0.003947
RUB 0.003546
2025. 1. 27.
RUB 0.004056
RUB 0.003947
RUB 0.004161
RUB 0.003755
2025. 1. 26.
RUB 0.004419
RUB 0.004056
RUB 0.004419
RUB 0.004047
2025. 1. 25.
RUB 0.004523
RUB 0.004419
RUB 0.004523
RUB 0.004384
2025. 1. 24.
RUB 0.004696
RUB 0.004523
RUB 0.0049
RUB 0.004476
2025. 1. 23.
RUB 0.004437
RUB 0.004696
RUB 0.004771
RUB 0.004433
2025. 1. 22.
RUB 0.004249
RUB 0.004437
RUB 0.004469
RUB 0.004182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,663
0.60%
Market CapRUB 2.01T
VolumeRUB 42.97B
2
RUB 3,110.61
2.56%
Market CapRUB 374.87B
VolumeRUB 19.5B
3
RUB 3.06
0.30%
Market CapRUB 176.57B
VolumeRUB 8.13B
5
RUB 229.85
2.64%
Market CapRUB 111.89B
VolumeRUB 5.63B
6
RUB 669.13
1.57%
Market CapRUB 97.62B
VolumeRUB 731.1M
8
RUB 0.32632
2.30%
Market CapRUB 48.24B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

7863
RUB 0.04271635
0.15%
Market CapRUB 2.56M
VolumeRUB 7,772
7864
RUB 0.00000604
0%
Market CapRUB 2.54M
VolumeRUB 7,560
7865
RUB 0.0025594
2.14%
Market CapRUB 2.56M
VolumeRUB 233
7867
RUB 0.00253959
2.61%
Market CapRUB 2.54M
VolumeRUB 27,694
7869
RUB 0.00254679
0%
Market CapRUB 2.55M
VolumeRUB 2,785

Data provided by Coingecko API