Daily Finance (DLY) Live Price

Daily Finance logo
DLYDaily Finance
RUB 0.632239 -0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 34,580
0.45%
Circulating Supply
0 DLY
Issue Date
-

Data provided by Coingecko API

DLY price Statistics

Daily Finance Price Today

Daily Finance Price
RUB 0.632239

Price Change

RUB -0.000022092429
0.00%
24h Low / 24h High
RUB 0.582155 / RUB 0.633395

Trading Volume

RUB 34,580
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daily Finance Supply

Circulating Supply
0 DLY
Total Supply
100,000,000 DLY
Max Supply
100,000,000 DLY

Daily Finance Market Cap

Fully Diluted
Market Cap

RUB 62,813,084
0.70%

Daily Finance Price Yesterday

Yesterday's Low / High
RUB 0.62235951 / RUB 0.62516582
Yesterday's Open / Close
RUB 0.62516582 / RUB 0.62235951
Yesterday's Change
1.36%
Yesterday's Volume
RUB 60,825.951

Daily Finance Price History

7d Low / 7d High
RUB 0.0028035551 / RUB 0.0076547657
30d Low / 30d High
RUB 0.58911571 / RUB 0.73650394
90d Low / 90d High
RUB 0.30309233 / RUB 0.82734036
52 Week Low / 52 Week High
RUB 0.30309233 / RUB 0.82734036
All Time High1월 19일, 2024 (11 months ago)
RUB 102.51
99.38%
All Time Low12월 24일, 2024 (15 days ago)
RUB 0.28854
118.62%

Data provided by Coingecko API

DLY to RUB converter

Daily Finance
Daily FinanceDLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Daily Finance Price Chart (DLY to RUB)

DLYRUB by TradingView

Daily Finance Exchanges

Instant crypto to crypto exchange coming soon!

Daily Finance Historical Price Data (RUB)

Date
2025. 1. 7.
RUB 0.589116
RUB 0
RUB 0.713768
RUB 0.589116
2025. 1. 6.
RUB 0.765729
RUB 0.589116
RUB 0.82734
RUB 0.303092
2025. 1. 5.
RUB 0.31663
RUB 0.765729
RUB 0.327069
RUB 0.307833
2025. 1. 4.
RUB 0.329239
RUB 0.31663
RUB 0.372938
RUB 0.326427
2025. 1. 3.
RUB 0.41227
RUB 0.329239
RUB 0.41227
RUB 0.331241
2025. 1. 2.
RUB 0.357046
RUB 0.41227
RUB 0.365736
RUB 0.355236
2025. 1. 1.
RUB 0.367134
RUB 0.357046
RUB 0.367693
RUB 0.365374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,598
2.88%
Market CapRUB 1.87T
VolumeRUB 57.08B
2
RUB 3,299.62
4.37%
Market CapRUB 394.48B
VolumeRUB 32.6B
4
RUB 2.3
0.25%
Market CapRUB 131.47B
VolumeRUB 7.23B
5
RUB 693.06
1.81%
Market CapRUB 100.75B
VolumeRUB 1.54B
6
RUB 195.08
5.66%
Market CapRUB 93.36B
VolumeRUB 5.9B
7
RUB 0.338898
6.78%
Market CapRUB 49.56B
VolumeRUB 5.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API