Daily Finance (DLY) Live Price

Daily Finance logo
DLYDaily Finance
JPY 0.776158 -0.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 707
0.77%
Circulating Supply
0 DLY
Issue Date
-

Data provided by Coingecko API

DLY price Statistics

Daily Finance Price Today

Daily Finance Price
JPY 0.776158

Price Change

JPY -0.0043107915
0.55%
24h Low / 24h High
JPY 0.773899 / JPY 0.788884

Trading Volume

JPY 707.25
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daily Finance Supply

Circulating Supply
0 DLY
Total Supply
100,000,000 DLY
Max Supply
100,000,000 DLY

Daily Finance Market Cap

Fully Diluted
Market Cap

JPY 77,615,816
0.60%

Daily Finance Price Yesterday

Yesterday's Low / High
JPY 0.77787837 / JPY 0.78384095
Yesterday's Open / Close
JPY 0.78384095 / JPY 0.77787837
Yesterday's Change
0.60%
Yesterday's Volume
JPY 714.25088

Daily Finance Price History

7d Low / 7d High
JPY 0.0049579768 / JPY 0.0059982429
30d Low / 30d High
JPY 0.77596989 / JPY 0.8116051
90d Low / 90d High
JPY 0.77295105 / JPY 0.83399293
52 Week Low / 52 Week High
JPY 0.77295105 / JPY 0.93652666
All Time High1월 19일, 2024 (1 years ago)
JPY 171.78
99.55%
All Time Low1월 5일, 2025 (18 days ago)
JPY 0.440175
76.33%

Data provided by Coingecko API

DLY to JPY converter

Daily Finance
Daily FinanceDLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Daily Finance Price Chart (DLY to JPY)

DLYJPY by TradingView

Daily Finance Exchanges

Instant crypto to crypto exchange coming soon!

Daily Finance Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.802431
JPY 0
JPY 0.803054
JPY 0.77597
2025. 1. 22.
JPY 0.798074
JPY 0.802431
JPY 0.811605
JPY 0.796943
2025. 1. 21.
JPY 0.784983
JPY 0.798074
JPY 0.802408
JPY 0.772951
2025. 1. 20.
JPY 0.787779
JPY 0.784983
JPY 0.815404
JPY 0.779652
2025. 1. 19.
JPY 0.858983
JPY 0.787779
JPY 0.860576
JPY 0.802204
2025. 1. 18.
JPY 0.91649
JPY 0.858983
JPY 0.918434
JPY 0.83901
2025. 1. 17.
JPY 0.910787
JPY 0.91649
JPY 0.936527
JPY 0.910641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,638
2.56%
Market CapJPY 2.07T
VolumeJPY 110.56B
2
JPY 3,326.69
3.85%
Market CapJPY 400.54B
VolumeJPY 34.54B
3
JPY 3.14
0.71%
Market CapJPY 180.9B
VolumeJPY 8.01B
5
JPY 253.69
2.76%
Market CapJPY 122.98B
VolumeJPY 10.52B
6
JPY 685.68
0.01%
Market CapJPY 99.94B
VolumeJPY 1.22B
8
JPY 0.35195
0.34%
Market CapJPY 51.92B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API