Daytona Finance (TONI) Live Price

Daytona Finance logo
TONIDaytona Finance
RUB 0.129758 -5.98%
Market Cap
RUB 0
0%
Volume (24)
RUB 392,421
0.10%
Circulating Supply
0 TONI
Issue Date
-

Data provided by Coingecko API

TONI price Statistics

Daytona Finance Price Today

Daytona Finance Price
RUB 0.129758

Price Change

RUB -0.00826033
5.98%
24h Low / 24h High
RUB 0.123457 / RUB 0.14255

Trading Volume

RUB 392,421
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daytona Finance Supply

Circulating Supply
0 TONI
Total Supply
22,805,321 TONI
Max Supply
22,805,321 TONI

Daytona Finance Market Cap

Fully Diluted
Market Cap

RUB 2,947,797
6.78%

Daytona Finance Price Yesterday

Yesterday's Low / High
RUB 0.13817492 / RUB 0.1391391
Yesterday's Open / Close
RUB 0.1391391 / RUB 0.13817492
Yesterday's Change
6.42%
Yesterday's Volume
RUB 414,232.25

Daytona Finance Price History

7d Low / 7d High
RUB 0.0011122118 / RUB 0.0014957066
30d Low / 30d High
RUB 0.12305375 / RUB 0.14101399
90d Low / 90d High
RUB 0.1073368 / RUB 0.14101399
52 Week Low / 52 Week High
RUB 0.10321094 / RUB 0.14101399
All Time High6월 26일, 2023 (1 years ago)
RUB 42.02
99.69%
All Time Low9월 3일, 2024 (26 days ago)
RUB 0.081395
59.19%

Data provided by Coingecko API

TONI to RUB converter

Daytona Finance
Daytona FinanceTONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Daytona Finance Price Chart (TONI to RUB)

TONIRUB by TradingView

Daytona Finance Exchanges

Instant crypto to crypto exchange coming soon!

Daytona Finance Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.127114
RUB 0
RUB 0.141014
RUB 0.127114
2024. 9. 28.
RUB 0.116673
RUB 0.127114
RUB 0.127752
RUB 0.116673
2024. 9. 27.
RUB 0.11477
RUB 0.116673
RUB 0.124396
RUB 0.112028
2024. 9. 26.
RUB 0.105139
RUB 0.11477
RUB 0.114798
RUB 0.105139
2024. 9. 25.
RUB 0.104245
RUB 0.105139
RUB 0.109332
RUB 0.103369
2024. 9. 24.
RUB 0.108084
RUB 0.104245
RUB 0.109544
RUB 0.103211
2024. 9. 23.
RUB 0.118548
RUB 0.108084
RUB 0.118548
RUB 0.108157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,112
2.52%
Market CapRUB 1.27T
VolumeRUB 28.75B
2
RUB 2,635.82
0.64%
Market CapRUB 317.2B
VolumeRUB 14.46B
4
RUB 577.2
3.18%
Market CapRUB 84.14B
VolumeRUB 1.02B
5
RUB 156.87
0.03%
Market CapRUB 73.4B
VolumeRUB 3.04B
7
RUB 0.633307
1.08%
Market CapRUB 35.83B
VolumeRUB 3.44B
9
RUB 0.120716
4.40%
Market CapRUB 17.64B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,950,880
3.91%
Market CapRUB 117.53T
VolumeRUB 2.55T
2
RUB 245,063
2.09%
Market CapRUB 29.5T
VolumeRUB 1.23T
3
RUB 93.23
1.09%
Market CapRUB 11.16T
VolumeRUB 4.82T
4
RUB 53,581
4.94%
Market CapRUB 7.82T
VolumeRUB 92.6B
5
RUB 14,489.21
2.02%
Market CapRUB 6.8T
VolumeRUB 280.49B

Data provided by Coingecko API