Daytona Finance (TONI) Live Price

Daytona Finance logo
TONIDaytona Finance
RUB 0.258616+ 30.19%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,037,166
0.83%
Circulating Supply
0 TONI
Issue Date
-

Data provided by Coingecko API

TONI price Statistics

Daytona Finance Price Today

Daytona Finance Price
RUB 0.258616

Price Change

RUB 0.059965
30.19%
24h Low / 24h High
RUB 0.197153 / RUB 0.301522

Trading Volume

RUB 4,037,166
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daytona Finance Supply

Circulating Supply
0 TONI
Total Supply
22,805,321 TONI
Max Supply
22,805,321 TONI

Daytona Finance Market Cap

Fully Diluted
Market Cap

RUB 5,927,286
3.67%

Daytona Finance Price Yesterday

Yesterday's Low / High
RUB 0.26751225 / RUB 0.27212313
Yesterday's Open / Close
RUB 0.26751225 / RUB 0.27212313
Yesterday's Change
4.15%
Yesterday's Volume
RUB 10,004,115

Daytona Finance Price History

7d Low / 7d High
RUB 0.00080579281 / RUB 0.0030769268
30d Low / 30d High
RUB 0.099668051 / RUB 0.27311182
90d Low / 90d High
RUB 0.08499024 / RUB 0.27311182
52 Week Low / 52 Week High
RUB 0.081142379 / RUB 0.27311182
All Time HighJun 26, 2023 (1 years ago)
RUB 42.02
99.36%
All Time LowFeb 4, 2025 (6 days ago)
RUB 0.078793
240.32%

Data provided by Coingecko API

TONI to RUB converter

Daytona Finance
Daytona FinanceTONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Daytona Finance Price Chart (TONI to RUB)

TONIRUB by TradingView

Daytona Finance Exchanges

Instant crypto to crypto exchange coming soon!

Daytona Finance Historical Price Data (RUB)

Date
2/10/2025
RUB 0.100613
RUB 0
RUB 0.273112
RUB 0.100613
2/9/2025
RUB 0.103695
RUB 0.100613
RUB 0.103695
RUB 0.098069
2/8/2025
RUB 0.100137
RUB 0.103695
RUB 0.104629
RUB 0.092739
2/7/2025
RUB 0.085094
RUB 0.100137
RUB 0.092347
RUB 0.08499
2/6/2025
RUB 0.095714
RUB 0.085094
RUB 0.098156
RUB 0.083666
2/5/2025
RUB 0.084964
RUB 0.095714
RUB 0.092554
RUB 0.082162
2/4/2025
RUB 0.093162
RUB 0.084964
RUB 0.097383
RUB 0.081142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,199
1.09%
Market CapRUB 1.91T
VolumeRUB 26.82B
2
RUB 2,641.03
1.17%
Market CapRUB 318.35B
VolumeRUB 18.06B
4
RUB 2.43
0.21%
Market CapRUB 140.65B
VolumeRUB 4.12B
5
RUB 198.09
2.59%
Market CapRUB 96.75B
VolumeRUB 4.47B
6
RUB 631.67
3.52%
Market CapRUB 92.15B
VolumeRUB 1.3B
8
RUB 0.255321
0.87%
Market CapRUB 37.78B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API