Daytona Finance (TONI) Live Price

Daytona Finance logo
TONIDaytona Finance
RUB 0.102665+ 2.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 53,971
7.41%
Circulating Supply
0 TONI
Issue Date
-

Data provided by Coingecko API

TONI price Statistics

Daytona Finance Price Today

Daytona Finance Price
RUB 0.102665

Price Change

RUB 0.00244436
2.44%
24h Low / 24h High
RUB 0.099713 / RUB 0.103485

Trading Volume

RUB 53,971
7.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daytona Finance Supply

Circulating Supply
0 TONI
Total Supply
22,805,321 TONI
Max Supply
22,805,321 TONI

Daytona Finance Market Cap

Fully Diluted
Market Cap

RUB 2,340,713
0.38%

Daytona Finance Price Yesterday

Yesterday's Low / High
RUB 0.10299572 / RUB 0.10307331
Yesterday's Open / Close
RUB 0.10299572 / RUB 0.10307331
Yesterday's Change
0.36%
Yesterday's Volume
RUB 31,659.728

Daytona Finance Price History

7d Low / 7d High
RUB 0.00096243373 / RUB 0.0011513936
30d Low / 30d High
RUB 0.10005623 / RUB 0.10307331
90d Low / 90d High
RUB 0.098408863 / RUB 0.11007617
52 Week Low / 52 Week High
RUB 0.098408863 / RUB 0.12642422
All Time HighJun 26, 2023 (1 years ago)
RUB 42.02
99.76%
All Time LowSep 3, 2024 (4 months ago)
RUB 0.081395
26.07%

Data provided by Coingecko API

TONI to RUB converter

Daytona Finance
Daytona FinanceTONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Daytona Finance Price Chart (TONI to RUB)

TONIRUB by TradingView

Daytona Finance Exchanges

Instant crypto to crypto exchange coming soon!

Daytona Finance Historical Price Data (RUB)

Date
1/11/2025
RUB 0.100872
RUB 0
RUB 0.103073
RUB 0.100056
1/10/2025
RUB 0.1003
RUB 0.100872
RUB 0.10503
RUB 0.098625
1/9/2025
RUB 0.105771
RUB 0.1003
RUB 0.106666
RUB 0.098409
1/8/2025
RUB 0.109911
RUB 0.105771
RUB 0.110273
RUB 0.102964
1/7/2025
RUB 0.118698
RUB 0.109911
RUB 0.121382
RUB 0.111771
1/6/2025
RUB 0.124777
RUB 0.118698
RUB 0.124777
RUB 0.112108
1/5/2025
RUB 0.123504
RUB 0.124777
RUB 0.126424
RUB 0.121591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,544
0.14%
Market CapRUB 1.87T
VolumeRUB 17.59B
2
RUB 3,287.39
1.32%
Market CapRUB 395.96B
VolumeRUB 10.75B
3
RUB 2.53
7.39%
Market CapRUB 145.15B
VolumeRUB 7.34B
5
RUB 697.75
0.90%
Market CapRUB 101.77B
VolumeRUB 348.21M
6
RUB 187.52
0.41%
Market CapRUB 90.73B
VolumeRUB 2.56B
7
RUB 0.340418
2.11%
Market CapRUB 50.2B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API