Deeper Network (DPR) Live Price

Deeper Network logo
DPRDeeper Network
GBP 0.00138 -5.99%
Market Cap
GBP 0
0%
Volume (24)
GBP 145,189
0.89%
Circulating Supply
0 DPR
Issue Date
-

Data provided by Coingecko API

DPR price Statistics

Deeper Network Price Today

Deeper Network Price
GBP 0.0013795

Price Change

GBP -0.000087837634
5.99%
24h Low / 24h High
GBP 0.00138062 / GBP 0.00149302

Trading Volume

GBP 145,189
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deeper Network Supply

Circulating Supply
0 DPR
Total Supply
10,000,000,000 DPR
Max Supply
0 DPR

Deeper Network Market Cap

Fully Diluted
Market Cap

GBP 13,827,451
6.61%

Deeper Network Price Yesterday

Yesterday's Low / High
GBP 0.0014784929 / GBP 0.0014828539
Yesterday's Open / Close
GBP 0.0014828539 / GBP 0.0014784929
Yesterday's Change
6.83%
Yesterday's Volume
GBP 103,825.06

Deeper Network Price History

7d Low / 7d High
GBP 0.0016889737 / GBP 0.0022292853
30d Low / 30d High
GBP 0.0014296948 / GBP 0.0015184401
90d Low / 90d High
GBP 0.0013756724 / GBP 0.001618341
52 Week Low / 52 Week High
GBP 0.0013756724 / GBP 0.0017971874
All Time High4월 12일, 2021 (3 years ago)
GBP 0.244149
99.43%
All Time Low9월 13일, 2024 (4 months ago)
GBP 0.00097724
41.68%

Data provided by Coingecko API

DPR to GBP converter

Deeper Network
Deeper NetworkDPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Deeper Network Price Chart (DPR to GBP)

DPRGBP by TradingView

Deeper Network Exchanges

Instant crypto to crypto exchange coming soon!

Deeper Network Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 0.001497
GBP 0
GBP 0.001518
GBP 0.001464
2025. 2. 4.
GBP 0.001469
GBP 0.001497
GBP 0.001494
GBP 0.001423
2025. 2. 3.
GBP 0.001522
GBP 0.001469
GBP 0.001522
GBP 0.001376
2025. 2. 2.
GBP 0.001667
GBP 0.001522
GBP 0.001667
GBP 0.001518
2025. 2. 1.
GBP 0.001761
GBP 0.001667
GBP 0.001766
GBP 0.001678
2025. 1. 31.
GBP 0.001718
GBP 0.001761
GBP 0.001797
GBP 0.001707
2025. 1. 30.
GBP 0.001449
GBP 0.001718
GBP 0.001725
GBP 0.001445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,005
1.38%
Market CapGBP 1.9T
VolumeGBP 42.09B
2
GBP 2,695.54
2.62%
Market CapGBP 324.44B
VolumeGBP 31.72B
4
GBP 2.3
5.21%
Market CapGBP 132.61B
VolumeGBP 6.47B
5
GBP 189.62
4.89%
Market CapGBP 92.13B
VolumeGBP 4.34B
6
GBP 575.33
1.07%
Market CapGBP 83.88B
VolumeGBP 769.34M
8
GBP 0.245187
5.36%
Market CapGBP 36.29B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API