Deeper Network (DPR) Live Price

Deeper Network logo
DPRDeeper Network
JPY 0.461139 -7.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,589,720
0.03%
Circulating Supply
0 DPR
Issue Date
-

Data provided by Coingecko API

DPR price Statistics

Deeper Network Price Today

Deeper Network Price
JPY 0.461139

Price Change

JPY -0.034688355
7.00%
24h Low / 24h High
JPY 0.456577 / JPY 0.500041

Trading Volume

JPY 21,589,720
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deeper Network Supply

Circulating Supply
0 DPR
Total Supply
10,000,000,000 DPR
Max Supply
0 DPR

Deeper Network Market Cap

Fully Diluted
Market Cap

JPY 4,611,298,600
6.62%

Deeper Network Price Yesterday

Yesterday's Low / High
JPY 0.49171691 / JPY 0.49590127
Yesterday's Open / Close
JPY 0.49171691 / JPY 0.49590127
Yesterday's Change
6.62%
Yesterday's Volume
JPY 19,085,458

Deeper Network Price History

7d Low / 7d High
JPY 0.0029175928 / JPY 0.0032203483
30d Low / 30d High
JPY 0.49171691 / JPY 0.50548917
90d Low / 90d High
JPY 0.47862016 / JPY 0.50840929
52 Week Low / 52 Week High
JPY 0.4595728 / JPY 0.50840929
All Time High4월 12일, 2021 (3 years ago)
JPY 36.66
98.74%
All Time Low9월 13일, 2024 (3 months ago)
JPY 0.180469
154.92%

Data provided by Coingecko API

DPR to JPY converter

Deeper Network
Deeper NetworkDPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deeper Network Price Chart (DPR to JPY)

DPRJPY by TradingView

Deeper Network Exchanges

Instant crypto to crypto exchange coming soon!

Deeper Network Historical Price Data (JPY)

Date
2024. 12. 29.
JPY 0.497886
JPY 0
JPY 0.505296
JPY 0.491717
2024. 12. 28.
JPY 0.506887
JPY 0.497886
JPY 0.508409
JPY 0.498238
2024. 12. 27.
JPY 0.484015
JPY 0.506887
JPY 0.505706
JPY 0.479288
2024. 12. 26.
JPY 0.481177
JPY 0.484015
JPY 0.486239
JPY 0.47862
2024. 12. 25.
JPY 0.494834
JPY 0.481177
JPY 0.49524
JPY 0.483623
2024. 12. 24.
JPY 0.478857
JPY 0.494834
JPY 0.498129
JPY 0.476199
2024. 12. 23.
JPY 0.47644
JPY 0.478857
JPY 0.480451
JPY 0.459573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,134
0.65%
Market CapJPY 1.86T
VolumeJPY 55.23B
2
JPY 3,400.6
1.27%
Market CapJPY 409.62B
VolumeJPY 25.41B
4
JPY 2.1
1.93%
Market CapJPY 120.44B
VolumeJPY 6.81B
5
JPY 707.81
1.37%
Market CapJPY 103.27B
VolumeJPY 997.14M
6
JPY 194.68
0.99%
Market CapJPY 93.25B
VolumeJPY 3.81B
7
JPY 0.318443
0.96%
Market CapJPY 46.91B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API