Deeper Network (DPR) Live Price

Deeper Network logo
DPRDeeper Network
JPY 0.169326 -0.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,197,030
0.56%
Circulating Supply
0 DPR
Issue Date
-

Data provided by Coingecko API

DPR price Statistics

Deeper Network Price Today

Deeper Network Price
JPY 0.169326

Price Change

JPY -0.0012160809
0.71%
24h Low / 24h High
JPY 0.167371 / JPY 0.171764

Trading Volume

JPY 12,197,030
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deeper Network Supply

Circulating Supply
0 DPR
Total Supply
10,000,000,000 DPR
Max Supply
0 DPR

Deeper Network Market Cap

Fully Diluted
Market Cap

JPY 1,696,126,900
0.42%

Deeper Network Price Yesterday

Yesterday's Low / High
JPY 0.16992009 / JPY 0.17074731
Yesterday's Open / Close
JPY 0.17074731 / JPY 0.16992009
Yesterday's Change
0.59%
Yesterday's Volume
JPY 15,745,100

Deeper Network Price History

7d Low / 7d High
JPY 0.0011322416 / JPY 0.0013464102
30d Low / 30d High
JPY 0.16808875 / JPY 0.17286495
90d Low / 90d High
JPY 0.16808875 / JPY 0.19471144
52 Week Low / 52 Week High
JPY 0.16808875 / JPY 0.20060906
All Time High4월 12일, 2021 (3 years ago)
JPY 36.66
99.54%
All Time Low3월 11일, 2025 (1 days ago)
JPY 0.166994
1.31%

Data provided by Coingecko API

DPR to JPY converter

Deeper Network
Deeper NetworkDPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Deeper Network Price Chart (DPR to JPY)

DPRJPY by TradingView

Deeper Network Exchanges

Instant crypto to crypto exchange coming soon!

Deeper Network Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 0.169435
JPY 0
JPY 0.170894
JPY 0.168089
2025. 3. 10.
JPY 0.172443
JPY 0.169435
JPY 0.174347
JPY 0.170058
2025. 3. 9.
JPY 0.192674
JPY 0.172443
JPY 0.193095
JPY 0.172686
2025. 3. 8.
JPY 0.194788
JPY 0.192674
JPY 0.194788
JPY 0.191738
2025. 3. 7.
JPY 0.19598
JPY 0.194788
JPY 0.19598
JPY 0.190373
2025. 3. 6.
JPY 0.198704
JPY 0.19598
JPY 0.200609
JPY 0.195489
2025. 3. 5.
JPY 0.198379
JPY 0.198704
JPY 0.20016
JPY 0.197233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 2 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,590
0.91%
Market CapJPY 1.62T
VolumeJPY 43.73B
2
JPY 1,881.7
3.76%
Market CapJPY 224.97B
VolumeJPY 24.64B
4
JPY 2.23
1.50%
Market CapJPY 128B
VolumeJPY 5.59B
5
JPY 561.5
0.23%
Market CapJPY 81.07B
VolumeJPY 1.07B
6
JPY 124.81
2.30%
Market CapJPY 63.09B
VolumeJPY 4.74B
9
JPY 0.16802
0.36%
Market CapJPY 24.6B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API