Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
GBP 0.000029+ 0.94%
Market Cap
GBP 67,011
0.97%
Volume (24)
GBP 651
0.07%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
GBP 0.0000295

Price Change

GBP <0.000001
0.94%
24h Low / 24h High
GBP 0.00002914 / GBP 0.00003114

Trading Volume

GBP 651.17
0.07%
Volume / Market Cap
0.0097173598
Market Dominance
0.0000022748793%
Market Rank
#6578

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
GBP 67,011
0.97%

Fully Diluted
Market Cap

GBP 295,121
0.85%

Defi Warrior Price Yesterday

Yesterday's Low / High
GBP 0.000029763112 / GBP 0.000029766828
Yesterday's Open / Close
GBP 0.000029763112 / GBP 0.000029766828
Yesterday's Change
0.89%
Yesterday's Volume
GBP 4,166.5179

Defi Warrior Price History

7d Low / 7d High
GBP 0.00003145619 / GBP 0.000039140712
30d Low / 30d High
GBP 0.000028117889 / GBP 0.000030618521
90d Low / 90d High
GBP 0.000028117889 / GBP 0.000032062858
52 Week Low / 52 Week High
GBP 0.000025266052 / GBP 0.000032062858
All Time High9월 7일, 2021 (3 years ago)
GBP 0.02672199
99.89%
All Time Low1월 5일, 2025 (7 days ago)
GBP 0.00002501
17.72%

Data provided by Coingecko API

FIWA to GBP converter

Defi Warrior
Defi WarriorFIWA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to GBP)

FIWAGBP by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000028
GBP 0
GBP 0.000031
GBP 0.000028
2025. 1. 11.
GBP 0.000032
GBP 0.000028
GBP 0.000032
GBP 0.000028
2025. 1. 10.
GBP 0.000031
GBP 0.000032
GBP 0.000032
GBP 0.000031
2025. 1. 9.
GBP 0.000028
GBP 0.000031
GBP 0.000031
GBP 0.000028
2025. 1. 8.
GBP 0.000026
GBP 0.000028
GBP 0.000028
GBP 0.000025
2025. 1. 7.
GBP 0.000026
GBP 0.000026
GBP 0.000027
GBP 0.000026
2025. 1. 6.
GBP 0.000027
GBP 0.000026
GBP 0.000027
GBP 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,570
3.92%
Market CapGBP 1.8T
VolumeGBP 44.49B
2
GBP 3,044.44
6.29%
Market CapGBP 367.59B
VolumeGBP 21.89B
4
GBP 2.37
5.33%
Market CapGBP 136.59B
VolumeGBP 6.53B
5
GBP 663.65
3.95%
Market CapGBP 96.97B
VolumeGBP 783.74M
6
GBP 174.98
6.39%
Market CapGBP 84.9B
VolumeGBP 3.89B
7
GBP 0.316307
5.80%
Market CapGBP 46.74B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

6574
GBP 0.354992
1.73%
Market CapGBP 67,393
VolumeGBP 17
6575
GBP 0.00006745
33.01%
Market CapGBP 67,439
VolumeGBP 31,997
6577
GBP 0.0000009
5.17%
Market CapGBP 67,242
VolumeGBP 609
6580
GBP 0.0000295
0.93%
Market CapGBP 67,047
VolumeGBP 651
6579
GBP 0.00006834
13.79%
Market CapGBP 67,076
VolumeGBP 4,161

Data provided by Coingecko API